Home›Stock Screener›RO Jewels›Share Price History

Price Data Selection & Download

RO Jewels Share Price All Time Records & Statistics (Mar 2020 - Jun 2026)

973 daily OHLCV records on BSE from March 2020 to June 2026. Compare with ROJL fair value to assess whether the stock is under or overvalued.

Share Price All Time High

₹13.35
January 20, 2023
BSE Exchange

Share Price All Time Low

₹0.80
March 29, 2022
BSE Exchange

Highest Volume Trading Day

10,712,012
June 20, 2024 • ₹5.15
BSE Exchange

Share Price History Data (Mar 2020 - Jun 2026)

ROJL daily open, high, low, close and volume (OHLCV) on BSE — 102 records.

Total Records 102
Timeframe Daily
Period Year to Date

RO Jewels Share Price Performance Analysis (Mar 2020 - Jun 2026)

ROJL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-9.79%
₹1.94 → ₹1.75
Year to Date

Price Volatility

14.53%
Low Volatility
Year to Date

Average Daily Volume

77,629
Year to Date Average
BSE Exchange

RO Jewels Share Price History – Frequently Asked Questions

Common questions about ROJL historical data and records. For live price, key ratios and fundamentals, see RO Jewels share price chart.

What is the all-time high share price of RO Jewels (ROJL)?

The all-time high share price of RO Jewels was ₹13.35 recorded on January 20, 2023 on the BSE exchange.

What is the all-time low share price of RO Jewels (ROJL)?

The all-time low share price of RO Jewels was ₹0.8 recorded on March 29, 2022 on the BSE exchange.

How can I download ROJL historical share price data?

You can download RO Jewels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ROJL shares?

The highest trading volume day for RO Jewels was 10,712,012 shares traded on June 20, 2024 on the BSE exchange, with share price at ₹5.15.