RO Jewels Share Price All Time Records & Statistics (Mar 2020 - Jan 2026)
Comprehensive analysis of ROJL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RO Jewels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.98 | ₹1.99 | ₹1.92 | ₹1.93 | 55,234 |
| 2026-01-08 | ₹1.96 | ₹1.99 | ₹1.92 | ₹1.95 | 61,285 |
| 2026-01-07 | ₹1.95 | ₹1.99 | ₹1.92 | ₹1.92 | 73,286 |
| 2026-01-06 | ₹1.99 | ₹1.99 | ₹1.95 | ₹1.95 | 15,671 |
| 2026-01-05 | ₹1.95 | ₹2.00 | ₹1.95 | ₹1.98 | 59,751 |
| 2026-01-02 | ₹1.94 | ₹1.99 | ₹1.94 | ₹1.97 | 47,920 |
| 2026-01-01 | ₹1.93 | ₹2.00 | ₹1.93 | ₹1.94 | 30,366 |
RO Jewels Share Price Performance Analysis (Mar 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RO Jewels
Additional stock information and data for ROJL
RO Jewels Share Price History – Frequently Asked Questions
Common questions about ROJL historical data and records
What is the all-time high share price of RO Jewels (ROJL)?
The all-time high share price of RO Jewels was ₹13.35 recorded on January 20, 2023 on the BSE exchange.
What is the all-time low share price of RO Jewels (ROJL)?
The all-time low share price of RO Jewels was ₹0.8 recorded on March 29, 2022 on the BSE exchange.
How can I download ROJL historical share price data?
You can download RO Jewels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ROJL shares?
The highest trading volume day for RO Jewels was 10,712,012 shares traded on June 20, 2024 on the BSE exchange, with share price at ₹5.15.