RMC Switchgears Share Price All Time Records & Statistics (Mar 2026 - Apr 2026)
Comprehensive analysis of RMC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2026 - Apr 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹370.90 | ₹389.40 | ₹370.00 | ₹387.95 | 15,784 |
| 2026-04-01 | ₹370.50 | ₹370.90 | ₹370.00 | ₹370.90 | 3,635 |
| 2026-03-30 | ₹353.75 | ₹370.00 | ₹353.20 | ₹353.25 | 40,625 |
| 2026-03-27 | ₹385.20 | ₹390.00 | ₹371.75 | ₹371.75 | 25,375 |
| 2026-03-25 | ₹395.80 | ₹412.60 | ₹390.70 | ₹391.30 | 21,625 |
| 2026-03-24 | ₹410.00 | ₹419.00 | ₹390.00 | ₹393.80 | 11,500 |
RMC Switchgears Share Price Performance Analysis (Mar 2026 - Apr 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RMC Switchgears
Additional stock information and data for RMC
RMC Switchgears Share Price History – Frequently Asked Questions
Common questions about RMC historical data and records
What is the all-time high share price of RMC Switchgears (RMC)?
The all-time high share price of RMC Switchgears was ₹419.0 recorded on March 24, 2026 on the BSE exchange.
What is the all-time low share price of RMC Switchgears (RMC)?
The all-time low share price of RMC Switchgears was ₹353.2 recorded on March 30, 2026 on the BSE exchange.
How can I download RMC historical share price data?
You can download RMC Switchgears historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RMC shares?
The highest trading volume day for RMC Switchgears was 40,625 shares traded on March 30, 2026 on the BSE exchange, with share price at ₹353.25.