Price Data Selection & Download

RKEC Projects Share Price All Time Records & Statistics (Oct 2017 - Apr 2026)

1888 daily OHLCV records on NSE from Oct. 2017 to April 2026. See RKEC P/B ratio to compare market price against book value per share.

Share Price All Time High

₹182.90
January 02, 2018
NSE Exchange

Share Price All Time Low

₹25.01
March 30, 2026
NSE Exchange

Highest Volume Trading Day

6,133,187
October 05, 2023 • ₹81.45
NSE Exchange

Share Price History Data (Oct 2017 - Apr 2026)

RKEC daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

RKEC Projects Share Price Performance Analysis (Oct 2017 - Apr 2026)

RKEC price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-23.57%
₹53.79 → ₹41.11
Year to Date

Price Volatility

16.00%
Medium Volatility
Year to Date

Average Daily Volume

52,369
Year to Date Average
NSE Exchange

RKEC Projects Share Price History – Frequently Asked Questions

Common questions about RKEC historical data and records.

What is the all-time high share price of RKEC Projects (RKEC)?

The all-time high share price of RKEC Projects was ₹182.9 recorded on January 02, 2018 on the NSE exchange.

What is the all-time low share price of RKEC Projects (RKEC)?

The all-time low share price of RKEC Projects was ₹25.01 recorded on March 30, 2026 on the NSE exchange.

How can I download RKEC historical share price data?

You can download RKEC Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RKEC shares?

The highest trading volume day for RKEC Projects was 6,133,187 shares traded on October 05, 2023 on the NSE exchange, with share price at ₹81.45.