Price Data Selection & Download
RKD Agri & Retail Share Price All Time Records & Statistics (Nov 2013 - May 2026)
403 daily OHLCV records on BSE from Nov. 2013 to May 2026. Compare with RKDAGRRTL DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2013 - May 2026)
RKDAGRRTL daily open, high, low, close and volume (OHLCV) on BSE — 66 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹6.99 | ₹6.99 | ₹6.99 | ₹6.99 | 1 |
| 2026-05-20 | ₹6.99 | ₹6.99 | ₹6.90 | ₹6.99 | 16 |
| 2026-05-19 | ₹6.89 | ₹6.89 | ₹6.89 | ₹6.89 | 5 |
| 2026-05-18 | ₹7.25 | ₹7.25 | ₹6.89 | ₹6.89 | 77 |
| 2026-05-15 | ₹6.95 | ₹7.20 | ₹6.84 | ₹6.99 | 698 |
| 2026-05-14 | ₹6.40 | ₹6.95 | ₹6.40 | ₹6.95 | 1,652 |
| 2026-05-13 | ₹7.32 | ₹7.32 | ₹6.70 | ₹6.70 | 2,328 |
| 2026-05-12 | ₹6.99 | ₹6.99 | ₹6.41 | ₹6.98 | 437 |
| 2026-05-11 | ₹6.66 | ₹6.66 | ₹6.66 | ₹6.66 | 860 |
| 2026-05-08 | ₹5.75 | ₹6.35 | ₹5.75 | ₹6.35 | 1,955 |
| 2026-05-07 | ₹6.67 | ₹6.67 | ₹6.05 | ₹6.05 | 3,169 |
| 2026-05-06 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 1 |
| 2026-05-05 | ₹6.06 | ₹6.06 | ₹6.06 | ₹6.06 | 1,150 |
| 2026-05-04 | ₹5.78 | ₹5.78 | ₹5.78 | ₹5.78 | 2,812 |
| 2026-04-30 | ₹5.51 | ₹5.51 | ₹5.51 | ₹5.51 | 310 |
| 2026-04-29 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 5 |
| 2026-04-28 | ₹5.00 | ₹5.00 | ₹5.00 | ₹5.00 | 329 |
| 2026-04-27 | ₹4.77 | ₹4.77 | ₹4.77 | ₹4.77 | 17 |
| 2026-04-22 | ₹4.55 | ₹4.55 | ₹4.13 | ₹4.55 | 1,010 |
| 2026-04-20 | ₹4.34 | ₹4.34 | ₹4.34 | ₹4.34 | 1,100 |
| 2026-04-13 | ₹4.14 | ₹4.14 | ₹4.06 | ₹4.14 | 1,000 |
| 2026-04-02 | ₹4.13 | ₹4.13 | ₹3.95 | ₹3.95 | 1,000 |
| 2026-04-01 | ₹4.13 | ₹4.13 | ₹4.13 | ₹4.13 | 118 |
| 2026-03-30 | ₹4.13 | ₹4.15 | ₹4.13 | ₹4.13 | 9,469 |
| 2026-03-27 | ₹4.02 | ₹4.05 | ₹4.02 | ₹4.05 | 193,000 |
| 2026-03-25 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | 805 |
| 2026-03-24 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | 190,000 |
| 2026-03-20 | ₹3.95 | ₹4.00 | ₹3.95 | ₹3.97 | 13,805 |
| 2026-03-19 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 2,000 |
| 2026-03-18 | ₹3.99 | ₹3.99 | ₹3.99 | ₹3.99 | 25 |
| 2026-03-11 | ₹4.30 | ₹4.30 | ₹3.95 | ₹3.96 | 13,016 |
| 2026-03-10 | ₹4.29 | ₹4.29 | ₹4.10 | ₹4.10 | 2,600 |
| 2026-03-09 | ₹4.52 | ₹4.52 | ₹4.28 | ₹4.28 | 5,000 |
| 2026-03-04 | ₹4.50 | ₹4.50 | ₹4.50 | ₹4.50 | 100 |
| 2026-03-02 | ₹4.29 | ₹4.29 | ₹4.29 | ₹4.29 | 100 |
| 2026-02-27 | ₹4.29 | ₹4.29 | ₹4.29 | ₹4.29 | 6 |
| 2026-02-26 | ₹4.30 | ₹4.30 | ₹4.30 | ₹4.30 | 1,400 |
| 2026-02-25 | ₹3.97 | ₹4.21 | ₹3.85 | ₹4.10 | 45,281 |
| 2026-02-24 | ₹4.00 | ₹4.01 | ₹4.00 | ₹4.01 | 2,026 |
| 2026-02-23 | ₹4.15 | ₹4.15 | ₹4.01 | ₹4.01 | 121 |
| 2026-02-20 | ₹4.15 | ₹4.15 | ₹4.00 | ₹4.00 | 95 |
| 2026-02-19 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 200 |
| 2026-02-17 | ₹4.46 | ₹4.55 | ₹4.35 | ₹4.35 | 206 |
| 2026-02-16 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 3 |
| 2026-02-12 | ₹4.64 | ₹4.64 | ₹4.55 | ₹4.55 | 10 |
| 2026-02-09 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 1,105 |
| 2026-02-06 | ₹4.60 | ₹4.60 | ₹4.40 | ₹4.40 | 250 |
| 2026-02-05 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 250 |
| 2026-02-03 | ₹4.97 | ₹4.97 | ₹4.81 | ₹4.81 | 200 |
| 2026-02-02 | ₹4.90 | ₹4.90 | ₹4.87 | ₹4.87 | 300 |
| 2026-02-01 | ₹5.29 | ₹5.29 | ₹4.80 | ₹4.87 | 6,281 |
| 2026-01-30 | ₹4.84 | ₹5.04 | ₹4.60 | ₹5.04 | 1,371 |
| 2026-01-29 | ₹4.84 | ₹4.84 | ₹4.83 | ₹4.84 | 9,000 |
| 2026-01-28 | ₹4.83 | ₹4.83 | ₹4.83 | ₹4.83 | 250 |
| 2026-01-27 | ₹4.60 | ₹4.60 | ₹4.60 | ₹4.60 | 10,603 |
| 2026-01-23 | ₹4.05 | ₹4.39 | ₹4.05 | ₹4.39 | 1,203 |
| 2026-01-22 | ₹4.19 | ₹4.19 | ₹4.19 | ₹4.19 | 200 |
| 2026-01-21 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 250 |
| 2026-01-20 | ₹4.58 | ₹4.58 | ₹4.56 | ₹4.57 | 1,620 |
| 2026-01-19 | ₹4.56 | ₹4.56 | ₹4.56 | ₹4.56 | 22 |
| 2026-01-12 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 22 |
| 2026-01-09 | ₹4.33 | ₹4.33 | ₹4.15 | ₹4.15 | 855 |
| 2026-01-07 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 250 |
| 2026-01-06 | ₹4.56 | ₹4.56 | ₹4.56 | ₹4.56 | 50 |
| 2026-01-02 | ₹4.15 | ₹4.56 | ₹4.14 | ₹4.56 | 13,053 |
| 2026-01-01 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 500 |
RKD Agri & Retail Share Price Performance Analysis (Nov 2013 - May 2026)
RKDAGRRTL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
RKD Agri & Retail Share Price History – Frequently Asked Questions
Common questions about RKDAGRRTL historical data and records. For live price, key ratios and fundamentals, see RKDAGRRTL share price screener.
What is the all-time high share price of RKD Agri & Retail (RKDAGRRTL)?
The all-time high share price of RKD Agri & Retail was ₹12.36 recorded on November 28, 2024 on the BSE exchange.
What is the all-time low share price of RKD Agri & Retail (RKDAGRRTL)?
The all-time low share price of RKD Agri & Retail was ₹3.33 recorded on May 10, 2021 on the BSE exchange.
How can I download RKDAGRRTL historical share price data?
You can download RKD Agri & Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RKDAGRRTL shares?
The highest trading volume day for RKD Agri & Retail was 193,000 shares traded on March 27, 2026 on the BSE exchange, with share price at ₹4.05.