RK Swamy Share Price All Time Records & Statistics (Mar 2024 - Jan 2026)
Comprehensive analysis of RKSWAMY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RK Swamy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹107.00 | ₹109.95 | ₹107.00 | ₹108.92 | 24,944 |
| 2026-01-08 | ₹110.73 | ₹110.73 | ₹107.73 | ₹109.24 | 29,747 |
| 2026-01-07 | ₹107.61 | ₹110.78 | ₹107.61 | ₹109.64 | 21,056 |
| 2026-01-06 | ₹110.81 | ₹110.81 | ₹108.00 | ₹109.08 | 35,969 |
| 2026-01-05 | ₹110.96 | ₹112.59 | ₹109.62 | ₹110.81 | 34,947 |
| 2026-01-02 | ₹110.98 | ₹112.49 | ₹109.42 | ₹111.06 | 19,745 |
| 2026-01-01 | ₹111.00 | ₹111.54 | ₹110.12 | ₹110.76 | 25,371 |
RK Swamy Share Price Performance Analysis (Mar 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RK Swamy
Additional stock information and data for RKSWAMY
RK Swamy Share Price History – Frequently Asked Questions
Common questions about RKSWAMY historical data and records
What is the all-time high share price of RK Swamy (RKSWAMY)?
The all-time high share price of RK Swamy was ₹320.7 recorded on August 01, 2024 on the NSE exchange.
What is the all-time low share price of RK Swamy (RKSWAMY)?
The all-time low share price of RK Swamy was ₹107.0 recorded on January 09, 2026 on the NSE exchange.
How can I download RKSWAMY historical share price data?
You can download RK Swamy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RKSWAMY shares?
The highest trading volume day for RK Swamy was 10,887,814 shares traded on March 12, 2024 on the NSE exchange, with share price at ₹262.6.