Ritesh International Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RITESHIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ritesh International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹72.05 | ₹72.05 | ₹67.11 | ₹67.11 | 10,431 |
| 2026-01-08 | ₹75.00 | ₹75.00 | ₹70.56 | ₹70.64 | 7,512 |
| 2026-01-07 | ₹70.30 | ₹75.00 | ₹70.30 | ₹74.25 | 9,620 |
| 2026-01-06 | ₹76.40 | ₹76.40 | ₹70.90 | ₹73.84 | 16,305 |
| 2026-01-05 | ₹70.76 | ₹73.50 | ₹70.00 | ₹72.89 | 10,176 |
| 2026-01-02 | ₹69.50 | ₹70.07 | ₹66.00 | ₹70.06 | 17,130 |
| 2026-01-01 | ₹65.64 | ₹66.74 | ₹64.01 | ₹66.74 | 15,531 |
Ritesh International Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ritesh International
Additional stock information and data for RITESHIN
Ritesh International Share Price History – Frequently Asked Questions
Common questions about RITESHIN historical data and records
What is the all-time high share price of Ritesh International (RITESHIN)?
The all-time high share price of Ritesh International was ₹122.95 recorded on September 19, 2022 on the BSE exchange.
What is the all-time low share price of Ritesh International (RITESHIN)?
The all-time low share price of Ritesh International was ₹3.04 recorded on June 21, 2016 on the BSE exchange.
How can I download RITESHIN historical share price data?
You can download Ritesh International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RITESHIN shares?
The highest trading volume day for Ritesh International was 359,172 shares traded on May 23, 2025 on the BSE exchange, with share price at ₹42.86.