Ritco Logistics Share Price All Time Records & Statistics (Apr 2022 - Jan 2026)
Comprehensive analysis of RITCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ritco Logistics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹262.20 | ₹266.85 | ₹255.00 | ₹255.70 | 38,442 |
| 2026-01-08 | ₹267.70 | ₹270.00 | ₹260.00 | ₹262.55 | 67,004 |
| 2026-01-07 | ₹275.30 | ₹275.30 | ₹266.05 | ₹269.65 | 41,144 |
| 2026-01-06 | ₹283.90 | ₹283.90 | ₹271.10 | ₹273.50 | 53,650 |
| 2026-01-05 | ₹271.95 | ₹281.95 | ₹266.90 | ₹273.00 | 99,191 |
| 2026-01-02 | ₹266.25 | ₹272.30 | ₹266.25 | ₹270.55 | 27,521 |
| 2026-01-01 | ₹273.45 | ₹273.45 | ₹268.00 | ₹270.15 | 33,515 |
Ritco Logistics Share Price Performance Analysis (Apr 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ritco Logistics
Additional stock information and data for RITCO
Ritco Logistics Share Price History – Frequently Asked Questions
Common questions about RITCO historical data and records
What is the all-time high share price of Ritco Logistics (RITCO)?
The all-time high share price of Ritco Logistics was ₹444.0 recorded on December 11, 2024 on the NSE exchange.
What is the all-time low share price of Ritco Logistics (RITCO)?
The all-time low share price of Ritco Logistics was ₹112.45 recorded on June 20, 2022 on the NSE exchange.
How can I download RITCO historical share price data?
You can download Ritco Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RITCO shares?
The highest trading volume day for Ritco Logistics was 2,169,410 shares traded on June 27, 2024 on the NSE exchange, with share price at ₹313.36.