Rita Finance & Leasing Share Price All Time Records & Statistics (Apr 2022 - Jan 2026)
Comprehensive analysis of RFLL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rita Finance & Leasing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹20.00 | ₹20.87 | ₹19.05 | ₹20.45 | 682 |
| 2026-01-08 | ₹20.07 | ₹20.07 | ₹18.21 | ₹20.00 | 3,004 |
| 2026-01-07 | ₹18.21 | ₹19.12 | ₹18.21 | ₹19.12 | 9,242 |
| 2026-01-06 | ₹20.06 | ₹20.06 | ₹18.21 | ₹18.21 | 907 |
| 2026-01-05 | ₹19.20 | ₹19.20 | ₹19.11 | ₹19.11 | 508 |
| 2026-01-02 | ₹20.00 | ₹20.00 | ₹18.29 | ₹18.29 | 9,012 |
| 2026-01-01 | ₹20.50 | ₹20.50 | ₹19.25 | ₹19.25 | 3,341 |
Rita Finance & Leasing Share Price Performance Analysis (Apr 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rita Finance & Leasing
Additional stock information and data for RFLL
Rita Finance & Leasing Share Price History – Frequently Asked Questions
Common questions about RFLL historical data and records
What is the all-time high share price of Rita Finance & Leasing (RFLL)?
The all-time high share price of Rita Finance & Leasing was ₹32.2 recorded on February 13, 2023 on the BSE exchange.
What is the all-time low share price of Rita Finance & Leasing (RFLL)?
The all-time low share price of Rita Finance & Leasing was ₹10.0 recorded on April 07, 2022 on the BSE exchange.
How can I download RFLL historical share price data?
You can download Rita Finance & Leasing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RFLL shares?
The highest trading volume day for Rita Finance & Leasing was 638,653 shares traded on October 21, 2024 on the BSE exchange, with share price at ₹21.1.