Rishabh Instruments Share Price All Time Records & Statistics (Sep 2023 - Jan 2026)
Comprehensive analysis of RISHABH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rishabh Instruments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹378.00 | ₹378.00 | ₹365.00 | ₹369.20 | 52,798 |
| 2026-01-08 | ₹401.95 | ₹401.95 | ₹375.05 | ₹376.60 | 72,068 |
| 2026-01-07 | ₹390.00 | ₹410.00 | ₹389.85 | ₹402.50 | 48,029 |
| 2026-01-06 | ₹406.05 | ₹408.05 | ₹386.25 | ₹390.20 | 50,079 |
| 2026-01-05 | ₹434.20 | ₹434.20 | ₹403.25 | ₹407.00 | 73,991 |
| 2026-01-02 | ₹428.00 | ₹439.00 | ₹422.05 | ₹434.20 | 70,091 |
| 2026-01-01 | ₹406.95 | ₹435.00 | ₹395.85 | ₹425.90 | 131,889 |
Rishabh Instruments Share Price Performance Analysis (Sep 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rishabh Instruments
Additional stock information and data for RISHABH
Rishabh Instruments Share Price History – Frequently Asked Questions
Common questions about RISHABH historical data and records
What is the all-time high share price of Rishabh Instruments (RISHABH)?
The all-time high share price of Rishabh Instruments was ₹635.4 recorded on February 02, 2024 on the NSE exchange.
What is the all-time low share price of Rishabh Instruments (RISHABH)?
The all-time low share price of Rishabh Instruments was ₹201.5 recorded on March 04, 2025 on the NSE exchange.
How can I download RISHABH historical share price data?
You can download Rishabh Instruments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RISHABH shares?
The highest trading volume day for Rishabh Instruments was 8,038,193 shares traded on September 11, 2023 on the NSE exchange, with share price at ₹443.15.