Price Data Selection & Download
Rishabh Digha Steel & Allied Products Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3843 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Rishabh Digha Steel & Allied P share price screener.
Share Price All Time High
₹132.85
September 25, 2018
BSE Exchange
Share Price All Time Low
₹7.27
March 06, 2009
BSE Exchange
Highest Volume Trading Day
131,392
June 20, 2018 • ₹63.85
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
RISHDIGA daily open, high, low, close and volume (OHLCV) on BSE — 85 records.
Total Records
85
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹33.00 | ₹33.27 | ₹30.00 | ₹31.49 | 3,690 |
| 2026-05-20 | ₹31.85 | ₹33.98 | ₹29.25 | ₹33.29 | 1,843 |
| 2026-05-19 | ₹32.44 | ₹33.99 | ₹32.44 | ₹32.50 | 388 |
| 2026-05-18 | ₹36.00 | ₹36.00 | ₹32.40 | ₹32.46 | 557 |
| 2026-05-11 | ₹36.50 | ₹36.50 | ₹35.89 | ₹36.00 | 10,148 |
| 2026-05-08 | ₹36.50 | ₹36.50 | ₹34.52 | ₹34.54 | 629 |
| 2026-05-07 | ₹35.80 | ₹35.80 | ₹33.11 | ₹34.51 | 1,493 |
| 2026-05-06 | ₹37.49 | ₹37.49 | ₹33.00 | ₹34.61 | 602 |
| 2026-05-05 | ₹34.35 | ₹35.99 | ₹32.86 | ₹34.22 | 235 |
| 2026-05-04 | ₹36.50 | ₹36.50 | ₹36.50 | ₹36.50 | 3 |
| 2026-04-30 | ₹34.31 | ₹36.50 | ₹34.31 | ₹36.50 | 24 |
| 2026-04-29 | ₹36.98 | ₹36.98 | ₹33.50 | ₹34.31 | 151 |
| 2026-04-28 | ₹37.20 | ₹37.20 | ₹36.90 | ₹36.99 | 252 |
| 2026-04-27 | ₹35.00 | ₹36.89 | ₹34.21 | ₹35.97 | 1,252 |
| 2026-04-24 | ₹35.82 | ₹35.82 | ₹35.82 | ₹35.82 | 50 |
| 2026-04-23 | ₹36.95 | ₹36.95 | ₹36.00 | ₹36.00 | 74 |
| 2026-04-22 | ₹35.00 | ₹37.00 | ₹35.00 | ₹35.50 | 34 |
| 2026-04-21 | ₹35.00 | ₹37.00 | ₹34.10 | ₹34.93 | 2,084 |
| 2026-04-20 | ₹36.00 | ₹36.00 | ₹34.20 | ₹35.00 | 192 |
| 2026-04-17 | ₹34.00 | ₹37.50 | ₹34.00 | ₹36.50 | 108 |
| 2026-04-16 | ₹35.44 | ₹36.99 | ₹35.44 | ₹35.69 | 234 |
| 2026-04-15 | ₹35.07 | ₹37.40 | ₹35.07 | ₹37.40 | 11 |
| 2026-04-13 | ₹35.60 | ₹35.60 | ₹35.07 | ₹35.07 | 110 |
| 2026-04-10 | ₹33.26 | ₹34.90 | ₹31.41 | ₹34.90 | 1,158 |
| 2026-04-09 | ₹34.90 | ₹34.90 | ₹34.90 | ₹34.90 | 1,003 |
| 2026-04-07 | ₹32.70 | ₹35.29 | ₹32.05 | ₹34.91 | 477 |
| 2026-04-06 | ₹34.99 | ₹36.00 | ₹32.70 | ₹32.75 | 485 |
| 2026-04-02 | ₹34.99 | ₹34.99 | ₹34.99 | ₹34.99 | 23 |
| 2026-04-01 | ₹32.70 | ₹35.70 | ₹32.70 | ₹35.70 | 383 |
| 2026-03-30 | ₹32.61 | ₹37.44 | ₹32.61 | ₹32.72 | 634 |
| 2026-03-27 | ₹33.70 | ₹35.00 | ₹32.05 | ₹32.29 | 407 |
| 2026-03-24 | ₹33.57 | ₹36.85 | ₹33.57 | ₹35.99 | 17 |
| 2026-03-23 | ₹32.00 | ₹37.73 | ₹30.39 | ₹33.57 | 1,957 |
| 2026-03-20 | ₹33.69 | ₹33.74 | ₹33.69 | ₹33.73 | 7 |
| 2026-03-19 | ₹33.74 | ₹33.74 | ₹33.74 | ₹33.74 | 1 |
| 2026-03-18 | ₹33.49 | ₹33.49 | ₹28.50 | ₹32.18 | 4,347 |
| 2026-03-17 | ₹34.50 | ₹37.25 | ₹30.00 | ₹32.25 | 5,374 |
| 2026-03-16 | ₹37.80 | ₹37.80 | ₹36.80 | ₹36.80 | 20 |
| 2026-03-13 | ₹40.99 | ₹40.99 | ₹34.60 | ₹36.00 | 9 |
| 2026-03-12 | ₹37.17 | ₹37.17 | ₹36.99 | ₹36.99 | 24 |
| 2026-03-11 | ₹35.96 | ₹38.00 | ₹33.70 | ₹35.11 | 3,242 |
| 2026-03-10 | ₹35.97 | ₹35.97 | ₹35.97 | ₹35.97 | 3 |
| 2026-03-09 | ₹32.73 | ₹39.00 | ₹32.73 | ₹35.80 | 1,536 |
| 2026-03-06 | ₹32.01 | ₹33.40 | ₹30.11 | ₹33.40 | 1,304 |
| 2026-03-05 | ₹33.45 | ₹33.45 | ₹33.45 | ₹33.45 | 1 |
| 2026-03-04 | ₹32.00 | ₹33.00 | ₹31.25 | ₹33.00 | 100 |
| 2026-03-02 | ₹31.01 | ₹33.99 | ₹31.01 | ₹32.50 | 4 |
| 2026-02-27 | ₹34.90 | ₹34.90 | ₹32.00 | ₹34.73 | 10 |
| 2026-02-26 | ₹34.00 | ₹38.00 | ₹33.10 | ₹34.90 | 695 |
| 2026-02-25 | ₹31.51 | ₹34.00 | ₹31.50 | ₹34.00 | 26 |
| 2026-02-23 | ₹34.00 | ₹34.00 | ₹32.50 | ₹34.00 | 6 |
| 2026-02-20 | ₹32.10 | ₹34.00 | ₹32.10 | ₹34.00 | 1,840 |
| 2026-02-19 | ₹32.56 | ₹34.94 | ₹30.67 | ₹34.00 | 461 |
| 2026-02-18 | ₹31.00 | ₹33.49 | ₹31.00 | ₹32.63 | 1,629 |
| 2026-02-17 | ₹34.49 | ₹34.49 | ₹32.00 | ₹32.85 | 503 |
| 2026-02-13 | ₹32.00 | ₹34.85 | ₹30.75 | ₹34.84 | 407 |
| 2026-02-12 | ₹35.99 | ₹35.99 | ₹32.05 | ₹35.50 | 460 |
| 2026-02-11 | ₹34.44 | ₹34.44 | ₹34.00 | ₹34.00 | 101 |
| 2026-02-10 | ₹34.98 | ₹34.98 | ₹32.00 | ₹34.80 | 160 |
| 2026-02-09 | ₹34.99 | ₹34.99 | ₹34.99 | ₹34.99 | 1 |
| 2026-02-05 | ₹33.00 | ₹34.48 | ₹31.02 | ₹33.31 | 2,775 |
| 2026-02-04 | ₹32.01 | ₹34.49 | ₹31.32 | ₹34.49 | 1,517 |
| 2026-02-03 | ₹36.00 | ₹36.00 | ₹34.79 | ₹34.79 | 24 |
| 2026-02-02 | ₹33.90 | ₹34.25 | ₹33.00 | ₹33.01 | 106 |
| 2026-02-01 | ₹34.28 | ₹34.28 | ₹31.40 | ₹34.25 | 550 |
| 2026-01-30 | ₹33.99 | ₹33.99 | ₹32.15 | ₹33.90 | 1,004 |
| 2026-01-29 | ₹32.00 | ₹34.98 | ₹30.01 | ₹34.44 | 517 |
| 2026-01-28 | ₹32.69 | ₹32.69 | ₹32.40 | ₹32.41 | 56 |
| 2026-01-27 | ₹30.50 | ₹36.99 | ₹30.50 | ₹33.36 | 244 |
| 2026-01-23 | ₹34.70 | ₹35.99 | ₹33.30 | ₹33.71 | 740 |
| 2026-01-22 | ₹34.25 | ₹36.98 | ₹34.25 | ₹36.98 | 162 |
| 2026-01-21 | ₹37.95 | ₹37.95 | ₹33.30 | ₹34.25 | 93 |
| 2026-01-20 | ₹37.45 | ₹37.45 | ₹36.98 | ₹36.99 | 301 |
| 2026-01-19 | ₹34.50 | ₹37.22 | ₹34.31 | ₹34.41 | 598 |
| 2026-01-16 | ₹38.50 | ₹38.50 | ₹33.95 | ₹37.99 | 1,302 |
| 2026-01-14 | ₹37.24 | ₹37.24 | ₹37.24 | ₹37.24 | 100 |
| 2026-01-13 | ₹35.01 | ₹38.00 | ₹35.01 | ₹38.00 | 839 |
| 2026-01-12 | ₹38.40 | ₹38.40 | ₹38.00 | ₹38.00 | 52 |
| 2026-01-09 | ₹38.50 | ₹38.50 | ₹37.00 | ₹38.40 | 2,539 |
| 2026-01-08 | ₹36.50 | ₹38.50 | ₹35.51 | ₹36.66 | 73 |
| 2026-01-07 | ₹35.00 | ₹40.00 | ₹35.00 | ₹37.49 | 1,404 |
| 2026-01-06 | ₹36.95 | ₹37.80 | ₹36.95 | ₹37.73 | 3,618 |
| 2026-01-05 | ₹38.50 | ₹38.50 | ₹36.00 | ₹37.01 | 8,077 |
| 2026-01-02 | ₹36.00 | ₹37.87 | ₹36.00 | ₹36.38 | 4,354 |
| 2026-01-01 | ₹39.99 | ₹39.99 | ₹35.27 | ₹38.50 | 1,257 |
Rishabh Digha Steel & Allied Products Share Price Performance Analysis (Jan 2008 - May 2026)
RISHDIGA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-18.21%
₹38.50 → ₹31.49
Year to Date
Price Volatility
4.79%
Low Volatility
Year to Date
Average Daily Volume
1,003
Year to Date Average
BSE Exchange
Rishabh Digha Steel & Allied Products Share Price History – Frequently Asked Questions
Common questions about RISHDIGA historical data and records. Explore Rishabh Digha Steel & Allied P intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Rishabh Digha Steel & Allied Products (RISHDIGA)?
The all-time high share price of Rishabh Digha Steel & Allied Products was ₹132.85 recorded on September 25, 2018 on the BSE exchange.
What is the all-time low share price of Rishabh Digha Steel & Allied Products (RISHDIGA)?
The all-time low share price of Rishabh Digha Steel & Allied Products was ₹7.27 recorded on March 06, 2009 on the BSE exchange.
How can I download RISHDIGA historical share price data?
You can download Rishabh Digha Steel & Allied Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RISHDIGA shares?
The highest trading volume day for Rishabh Digha Steel & Allied Products was 131,392 shares traded on June 20, 2018 on the BSE exchange, with share price at ₹63.85.