Rishab Special Yarns Share Price History (Nov 2025 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

Rishab Special Yarns Share Price All Time Records & Statistics (Nov 2025 - May 2026)

83 daily OHLCV records on BSE from Nov. 2025 to May 2026. Compare with RISHYRN fair price to assess whether the stock is under or overvalued.

Share Price All Time High

₹82.99

May 11, 2026

BSE Exchange

Share Price All Time Low

₹40.01

November 07, 2025

BSE Exchange

Highest Volume Trading Day

35,947

February 27, 2026 • ₹72.11

BSE Exchange

Share Price History Data (Nov 2025 - May 2026)

RISHYRN daily open, high, low, close and volume (OHLCV) on BSE — 56 records.

Total Records 56

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-11	₹75.84	₹82.99	₹75.84	₹79.96	243
2026-05-05	₹73.99	₹79.97	₹73.99	₹79.83	103
2026-04-27	₹74.48	₹77.88	₹74.48	₹77.88	10
2026-04-21	₹73.82	₹78.40	₹73.82	₹78.40	2
2026-04-20	₹77.70	₹77.70	₹71.21	₹77.70	27
2026-04-17	₹73.50	₹76.93	₹73.00	₹74.95	3,345
2026-04-16	₹71.69	₹73.27	₹71.00	₹73.27	3,047
2026-04-15	₹68.25	₹71.66	₹66.25	₹69.79	1,418
2026-04-13	₹68.25	₹68.25	₹68.25	₹68.25	110
2026-04-10	₹65.00	₹65.00	₹65.00	₹65.00	50
2026-04-09	₹63.18	₹67.70	₹63.18	₹67.70	21
2026-04-08	₹66.50	₹66.50	₹66.50	₹66.50	24
2026-04-06	₹68.00	₹70.00	₹68.00	₹70.00	125
2026-04-01	₹74.97	₹74.97	₹68.05	₹71.00	290
2026-03-30	₹68.00	₹71.40	₹68.00	₹71.40	200
2026-03-27	₹68.29	₹68.29	₹68.00	₹68.00	101
2026-03-25	₹65.00	₹65.04	₹65.00	₹65.04	11
2026-03-24	₹61.95	₹61.95	₹61.95	₹61.95	1
2026-03-20	₹59.00	₹59.00	₹59.00	₹59.00	100
2026-03-19	₹54.00	₹58.88	₹54.00	₹58.88	98
2026-03-18	₹56.08	₹56.08	₹56.08	₹56.08	385
2026-03-17	₹53.25	₹57.99	₹53.25	₹53.41	139
2026-03-16	₹56.05	₹56.05	₹56.05	₹56.05	1,185
2026-03-09	₹59.00	₹59.00	₹59.00	₹59.00	500
2026-03-05	₹61.85	₹64.90	₹61.85	₹61.85	126
2026-03-04	₹65.09	₹65.09	₹65.09	₹65.09	16
2026-03-02	₹68.51	₹68.51	₹68.51	₹68.51	2,268
2026-02-27	₹79.69	₹79.69	₹72.11	₹72.11	35,947
2026-02-26	₹75.90	₹75.90	₹75.90	₹75.90	523
2026-02-25	₹72.29	₹72.29	₹72.29	₹72.29	3
2026-02-24	₹68.85	₹68.85	₹68.85	₹68.85	145
2026-02-23	₹65.58	₹65.58	₹65.58	₹65.58	301
2026-02-20	₹62.46	₹62.46	₹57.25	₹62.46	4,147
2026-02-19	₹59.49	₹59.49	₹59.49	₹59.49	3,655
2026-02-18	₹52.00	₹57.27	₹52.00	₹56.66	6,708
2026-02-17	₹49.37	₹54.55	₹49.37	₹54.55	101
2026-02-16	₹54.27	₹54.27	₹51.90	₹51.96	301
2026-02-13	₹51.97	₹51.97	₹47.03	₹51.69	502
2026-02-12	₹52.30	₹52.30	₹49.50	₹49.50	32
2026-02-11	₹47.50	₹49.87	₹47.50	₹49.87	104
2026-02-10	₹45.13	₹47.50	₹45.13	₹47.50	1,653
2026-02-09	₹47.50	₹47.50	₹47.50	₹47.50	426
2026-02-04	₹51.17	₹51.17	₹46.31	₹50.00	92
2026-02-03	₹48.74	₹49.75	₹48.74	₹48.74	2,004
2026-02-02	₹51.30	₹53.00	₹51.30	₹51.30	121
2026-02-01	₹54.00	₹54.00	₹54.00	₹54.00	1
2026-01-30	₹48.45	₹52.00	₹48.45	₹52.00	201
2026-01-28	₹50.00	₹50.99	₹47.20	₹50.99	2,475
2026-01-27	₹47.00	₹51.45	₹47.00	₹49.65	11,495
2026-01-23	₹49.00	₹50.00	₹48.00	₹49.00	13,107
2026-01-22	₹49.64	₹49.64	₹49.64	₹49.64	200
2026-01-12	₹52.25	₹52.25	₹52.25	₹52.25	14
2026-01-07	₹55.40	₹55.40	₹55.00	₹55.00	11
2026-01-06	₹52.99	₹52.99	₹52.99	₹52.99	1
2026-01-02	₹53.29	₹53.29	₹53.09	₹53.09	2
2026-01-01	₹46.50	₹51.10	₹46.50	₹51.10	1,019

Rishab Special Yarns Share Price Performance Analysis (Nov 2025 - May 2026)

RISHYRN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+56.48%

₹51.10 → ₹79.96

Year to Date

Price Volatility

16.08%

Medium Volatility

Year to Date

Average Daily Volume

1,772

Year to Date Average

BSE Exchange

Rishab Special Yarns Share Price History – Frequently Asked Questions

Common questions about RISHYRN historical data and records. Explore RISHYRN true value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Rishab Special Yarns (RISHYRN)?

The all-time high share price of Rishab Special Yarns was ₹82.99 recorded on May 11, 2026 on the BSE exchange.

What is the all-time low share price of Rishab Special Yarns (RISHYRN)?

The all-time low share price of Rishab Special Yarns was ₹40.01 recorded on November 07, 2025 on the BSE exchange.

How can I download RISHYRN historical share price data?

You can download Rishab Special Yarns historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RISHYRN shares?

The highest trading volume day for Rishab Special Yarns was 35,947 shares traded on February 27, 2026 on the BSE exchange, with share price at ₹72.11.