Risa International Share Price All Time Records & Statistics (Mar 2011 - Jan 2026)
Comprehensive analysis of RISAINTL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Risa International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.62 | ₹0.64 | ₹0.61 | ₹0.61 | 95,098 |
| 2026-01-08 | ₹0.62 | ₹0.67 | ₹0.58 | ₹0.62 | 349,952 |
| 2026-01-07 | ₹0.67 | ₹0.70 | ₹0.62 | ₹0.64 | 229,089 |
| 2026-01-06 | ₹0.66 | ₹0.70 | ₹0.66 | ₹0.68 | 37,447 |
| 2026-01-05 | ₹0.70 | ₹0.70 | ₹0.66 | ₹0.68 | 41,155 |
| 2026-01-02 | ₹0.70 | ₹0.73 | ₹0.64 | ₹0.69 | 130,127 |
| 2026-01-01 | ₹0.68 | ₹0.70 | ₹0.64 | ₹0.67 | 89,302 |
Risa International Share Price Performance Analysis (Mar 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Risa International
Additional stock information and data for RISAINTL
Risa International Share Price History – Frequently Asked Questions
Common questions about RISAINTL historical data and records
What is the all-time high share price of Risa International (RISAINTL)?
The all-time high share price of Risa International was ₹1425.0 recorded on August 27, 2014 on the BSE exchange.
What is the all-time low share price of Risa International (RISAINTL)?
The all-time low share price of Risa International was ₹0.3 recorded on August 30, 2021 on the BSE exchange.
How can I download RISAINTL historical share price data?
You can download Risa International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RISAINTL shares?
The highest trading volume day for Risa International was 2,936,336 shares traded on September 16, 2024 on the BSE exchange, with share price at ₹1.38.