Price Data Selection & Download
Riddhi Siddhi Gluco Biols Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4510 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹953.00
January 23, 2018
BSE Exchange
Share Price All Time Low
₹57.95
March 20, 2009
BSE Exchange
Highest Volume Trading Day
755,818
July 26, 2010 • ₹370.35
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
RIDDHI daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹725.00 | ₹738.90 | ₹725.00 | ₹725.00 | 2,220 |
| 2026-07-23 | ₹718.00 | ₹730.00 | ₹707.00 | ₹707.20 | 627 |
| 2026-07-22 | ₹730.00 | ₹730.00 | ₹710.00 | ₹711.60 | 986 |
| 2026-07-21 | ₹730.00 | ₹745.00 | ₹721.00 | ₹730.00 | 24,554 |
| 2026-07-20 | ₹733.20 | ₹735.00 | ₹707.15 | ₹710.05 | 943 |
| 2026-07-17 | ₹742.50 | ₹750.00 | ₹725.10 | ₹729.60 | 2,117 |
| 2026-07-16 | ₹737.85 | ₹737.85 | ₹737.85 | ₹737.85 | 13 |
| 2026-07-15 | ₹726.90 | ₹750.00 | ₹726.90 | ₹737.85 | 3,493 |
| 2026-07-14 | ₹733.00 | ₹733.00 | ₹707.40 | ₹726.90 | 691 |
| 2026-07-13 | ₹729.00 | ₹749.95 | ₹710.00 | ₹742.50 | 26,876 |
| 2026-07-10 | ₹716.55 | ₹722.00 | ₹706.05 | ₹718.10 | 839 |
| 2026-07-09 | ₹700.00 | ₹713.95 | ₹699.00 | ₹713.00 | 674 |
| 2026-07-08 | ₹712.00 | ₹726.80 | ₹680.00 | ₹680.00 | 2,307 |
| 2026-07-07 | ₹740.00 | ₹740.00 | ₹696.55 | ₹698.55 | 3,738 |
| 2026-07-06 | ₹745.00 | ₹745.00 | ₹721.05 | ₹733.20 | 840 |
| 2026-07-03 | ₹750.00 | ₹757.00 | ₹745.00 | ₹745.25 | 1,950 |
| 2026-07-02 | ₹757.00 | ₹757.75 | ₹750.00 | ₹752.40 | 10,538 |
| 2026-07-01 | ₹742.35 | ₹758.90 | ₹742.35 | ₹749.65 | 2,640 |
| 2026-06-30 | ₹751.65 | ₹753.95 | ₹740.00 | ₹749.80 | 1,557 |
| 2026-06-29 | ₹749.00 | ₹755.00 | ₹745.00 | ₹752.60 | 4,131 |
| 2026-06-25 | ₹740.00 | ₹755.55 | ₹740.00 | ₹747.55 | 6,165 |
| 2026-06-24 | ₹740.80 | ₹753.00 | ₹740.80 | ₹749.90 | 46,196 |
| 2026-06-23 | ₹779.75 | ₹779.75 | ₹779.75 | ₹779.75 | 4,349 |
| 2026-06-22 | ₹801.20 | ₹850.00 | ₹801.05 | ₹820.75 | 4,133 |
| 2026-06-19 | ₹861.95 | ₹861.95 | ₹808.10 | ₹823.45 | 4,760 |
| 2026-06-18 | ₹835.00 | ₹837.90 | ₹801.00 | ₹825.90 | 1,618 |
| 2026-06-17 | ₹810.00 | ₹832.00 | ₹805.00 | ₹808.65 | 1,705 |
| 2026-06-16 | ₹821.00 | ₹827.45 | ₹760.00 | ₹810.00 | 9,531 |
| 2026-06-15 | ₹800.00 | ₹801.00 | ₹760.00 | ₹788.05 | 3,815 |
| 2026-06-12 | ₹791.00 | ₹791.00 | ₹757.80 | ₹774.95 | 548 |
| 2026-06-11 | ₹789.05 | ₹789.05 | ₹750.35 | ₹776.55 | 300 |
| 2026-06-10 | ₹780.00 | ₹794.00 | ₹755.00 | ₹759.65 | 453 |
| 2026-06-09 | ₹799.00 | ₹799.00 | ₹751.20 | ₹771.65 | 670 |
| 2026-06-08 | ₹773.00 | ₹797.95 | ₹765.00 | ₹770.55 | 4,479 |
| 2026-06-05 | ₹828.00 | ₹828.00 | ₹771.05 | ₹818.40 | 2,239 |
| 2026-06-04 | ₹749.95 | ₹819.25 | ₹749.95 | ₹806.90 | 15,786 |
| 2026-06-03 | ₹729.80 | ₹770.00 | ₹700.05 | ₹744.80 | 5,388 |
| 2026-06-02 | ₹660.10 | ₹718.00 | ₹660.10 | ₹707.20 | 2,497 |
| 2026-06-01 | ₹664.85 | ₹714.00 | ₹625.00 | ₹693.05 | 2,369 |
| 2026-05-29 | ₹635.00 | ₹681.95 | ₹635.00 | ₹664.85 | 694 |
| 2026-05-27 | ₹684.95 | ₹684.95 | ₹660.00 | ₹673.05 | 912 |
| 2026-05-26 | ₹684.95 | ₹685.00 | ₹636.00 | ₹650.00 | 4,135 |
| 2026-05-25 | ₹681.00 | ₹735.00 | ₹681.00 | ₹699.80 | 5,716 |
| 2026-05-22 | ₹676.00 | ₹694.80 | ₹676.00 | ₹676.85 | 860 |
| 2026-05-21 | ₹667.65 | ₹705.50 | ₹667.65 | ₹699.95 | 1,638 |
| 2026-05-20 | ₹671.15 | ₹687.95 | ₹650.60 | ₹673.90 | 261 |
| 2026-05-19 | ₹689.95 | ₹689.95 | ₹665.05 | ₹667.80 | 1,185 |
| 2026-05-18 | ₹709.00 | ₹709.00 | ₹661.00 | ₹672.90 | 1,308 |
| 2026-05-15 | ₹675.00 | ₹708.95 | ₹663.05 | ₹677.00 | 2,024 |
| 2026-05-14 | ₹739.00 | ₹739.00 | ₹661.25 | ₹691.90 | 4,561 |
| 2026-05-13 | ₹715.85 | ₹747.85 | ₹683.00 | ₹698.20 | 3,602 |
| 2026-05-12 | ₹758.55 | ₹780.00 | ₹727.00 | ₹730.45 | 1,802 |
| 2026-05-11 | ₹788.70 | ₹788.70 | ₹723.15 | ₹758.60 | 2,105 |
| 2026-05-08 | ₹737.00 | ₹815.90 | ₹737.00 | ₹769.10 | 2,706 |
| 2026-05-07 | ₹702.45 | ₹772.65 | ₹702.45 | ₹761.70 | 19,214 |
| 2026-05-06 | ₹714.00 | ₹724.00 | ₹692.95 | ₹702.45 | 2,864 |
| 2026-05-05 | ₹638.00 | ₹691.65 | ₹625.60 | ₹690.30 | 11,502 |
| 2026-05-04 | ₹650.00 | ₹650.00 | ₹610.35 | ₹628.80 | 823 |
| 2026-04-30 | ₹615.05 | ₹639.90 | ₹591.00 | ₹623.95 | 1,506 |
| 2026-04-29 | ₹627.50 | ₹635.50 | ₹622.05 | ₹625.30 | 1,814 |
| 2026-04-28 | ₹630.00 | ₹645.00 | ₹615.00 | ₹615.20 | 2,031 |
| 2026-04-27 | ₹608.00 | ₹621.00 | ₹585.00 | ₹610.40 | 5,607 |
| 2026-04-24 | ₹604.75 | ₹604.80 | ₹575.20 | ₹588.75 | 11,771 |
| 2026-04-23 | ₹549.45 | ₹549.95 | ₹540.00 | ₹549.85 | 2,090 |
| 2026-04-22 | ₹568.75 | ₹568.75 | ₹533.60 | ₹549.95 | 684 |
| 2026-04-21 | ₹549.00 | ₹554.00 | ₹533.65 | ₹540.05 | 1,547 |
| 2026-04-20 | ₹560.00 | ₹560.00 | ₹520.75 | ₹548.85 | 1,212 |
| 2026-04-17 | ₹560.00 | ₹560.00 | ₹514.45 | ₹551.00 | 569 |
| 2026-04-16 | ₹544.60 | ₹550.00 | ₹510.40 | ₹535.00 | 817 |
| 2026-04-15 | ₹503.35 | ₹534.00 | ₹503.35 | ₹514.65 | 378 |
| 2026-04-13 | ₹595.00 | ₹595.00 | ₹502.30 | ₹510.05 | 1,018 |
| 2026-04-10 | ₹509.95 | ₹550.00 | ₹509.95 | ₹531.70 | 734 |
| 2026-04-09 | ₹504.85 | ₹526.00 | ₹470.75 | ₹479.15 | 448 |
| 2026-04-08 | ₹470.05 | ₹507.00 | ₹470.05 | ₹497.45 | 3,026 |
| 2026-04-07 | ₹464.00 | ₹485.00 | ₹441.05 | ₹470.00 | 388 |
| 2026-04-06 | ₹442.00 | ₹453.30 | ₹430.00 | ₹450.00 | 931 |
| 2026-04-02 | ₹442.00 | ₹455.00 | ₹430.00 | ₹430.25 | 321 |
| 2026-04-01 | ₹419.95 | ₹447.00 | ₹419.95 | ₹438.55 | 719 |
| 2026-03-30 | ₹417.85 | ₹419.80 | ₹412.50 | ₹412.60 | 1,294 |
| 2026-03-27 | ₹429.00 | ₹437.00 | ₹410.00 | ₹411.20 | 21,069 |
| 2026-03-25 | ₹432.80 | ₹481.00 | ₹431.05 | ₹431.70 | 977 |
| 2026-03-24 | ₹430.00 | ₹438.95 | ₹415.30 | ₹426.85 | 2,568 |
| 2026-03-23 | ₹457.95 | ₹480.00 | ₹410.00 | ₹424.00 | 1,302 |
| 2026-03-20 | ₹468.00 | ₹469.80 | ₹451.00 | ₹459.25 | 1,968 |
| 2026-03-19 | ₹465.05 | ₹489.80 | ₹452.10 | ₹473.55 | 1,209 |
| 2026-03-18 | ₹470.30 | ₹483.00 | ₹444.00 | ₹451.65 | 1,206 |
| 2026-03-17 | ₹470.05 | ₹470.05 | ₹453.35 | ₹468.00 | 314 |
| 2026-03-16 | ₹453.30 | ₹490.00 | ₹440.00 | ₹465.65 | 4,107 |
| 2026-03-13 | ₹474.15 | ₹477.00 | ₹456.00 | ₹463.75 | 3,715 |
| 2026-03-12 | ₹465.00 | ₹483.70 | ₹456.00 | ₹477.50 | 35 |
| 2026-03-11 | ₹461.55 | ₹531.50 | ₹461.55 | ₹463.55 | 986 |
| 2026-03-10 | ₹470.00 | ₹488.00 | ₹457.05 | ₹487.70 | 604 |
| 2026-03-09 | ₹452.30 | ₹472.35 | ₹452.30 | ₹470.00 | 252 |
| 2026-03-06 | ₹519.00 | ₹519.00 | ₹480.00 | ₹482.55 | 258 |
| 2026-03-05 | ₹456.00 | ₹519.55 | ₹456.00 | ₹479.00 | 78 |
| 2026-03-04 | ₹465.00 | ₹468.75 | ₹457.00 | ₹457.20 | 235 |
| 2026-03-02 | ₹465.10 | ₹494.45 | ₹465.10 | ₹473.50 | 175 |
| 2026-02-27 | ₹451.60 | ₹517.95 | ₹451.60 | ₹493.05 | 389 |
| 2026-02-26 | ₹475.55 | ₹480.00 | ₹475.55 | ₹477.35 | 1,327 |
| 2026-02-25 | ₹493.00 | ₹496.00 | ₹472.35 | ₹480.00 | 2,838 |
| 2026-02-24 | ₹507.00 | ₹507.00 | ₹480.00 | ₹488.00 | 204 |
| 2026-02-23 | ₹515.00 | ₹515.00 | ₹480.00 | ₹480.00 | 74 |
| 2026-02-20 | ₹506.40 | ₹506.40 | ₹471.10 | ₹484.15 | 238 |
| 2026-02-19 | ₹500.00 | ₹505.00 | ₹487.00 | ₹503.90 | 146 |
| 2026-02-18 | ₹503.00 | ₹510.00 | ₹487.00 | ₹490.65 | 781 |
| 2026-02-17 | ₹522.00 | ₹522.00 | ₹483.45 | ₹503.90 | 263 |
| 2026-02-16 | ₹500.00 | ₹520.00 | ₹500.00 | ₹515.20 | 200 |
| 2026-02-13 | ₹501.00 | ₹519.00 | ₹490.10 | ₹518.95 | 231 |
| 2026-02-12 | ₹526.00 | ₹526.00 | ₹483.00 | ₹504.25 | 120 |
| 2026-02-11 | ₹525.00 | ₹527.90 | ₹525.00 | ₹527.90 | 101 |
| 2026-02-10 | ₹538.00 | ₹538.00 | ₹513.05 | ₹521.10 | 726 |
| 2026-02-09 | ₹505.00 | ₹539.80 | ₹505.00 | ₹520.05 | 1,064 |
| 2026-02-06 | ₹523.50 | ₹535.20 | ₹518.20 | ₹528.15 | 332 |
| 2026-02-05 | ₹552.05 | ₹552.05 | ₹522.20 | ₹528.70 | 478 |
| 2026-02-04 | ₹580.00 | ₹580.00 | ₹532.50 | ₹536.75 | 573 |
| 2026-02-03 | ₹556.00 | ₹620.00 | ₹546.00 | ₹564.95 | 638 |
| 2026-02-02 | ₹579.95 | ₹579.95 | ₹535.20 | ₹554.20 | 1,886 |
| 2026-02-01 | ₹560.00 | ₹560.00 | ₹526.55 | ₹544.80 | 1,658 |
| 2026-01-30 | ₹543.70 | ₹555.00 | ₹500.00 | ₹542.75 | 2,912 |
| 2026-01-29 | ₹501.00 | ₹515.00 | ₹470.15 | ₹507.90 | 781 |
| 2026-01-28 | ₹515.00 | ₹517.20 | ₹500.00 | ₹501.30 | 683 |
| 2026-01-27 | ₹540.00 | ₹540.00 | ₹487.00 | ₹499.50 | 306 |
| 2026-01-23 | ₹540.00 | ₹540.00 | ₹499.00 | ₹507.40 | 730 |
| 2026-01-22 | ₹550.30 | ₹550.30 | ₹511.00 | ₹516.00 | 1,303 |
| 2026-01-21 | ₹590.00 | ₹590.00 | ₹521.00 | ₹521.30 | 3,944 |
| 2026-01-20 | ₹601.00 | ₹615.00 | ₹548.10 | ₹580.50 | 6,963 |
| 2026-01-19 | ₹562.00 | ₹582.05 | ₹500.10 | ₹575.90 | 16,213 |
| 2026-01-16 | ₹446.00 | ₹490.00 | ₹440.00 | ₹485.05 | 2,442 |
| 2026-01-14 | ₹437.00 | ₹437.00 | ₹420.00 | ₹429.00 | 253 |
| 2026-01-13 | ₹458.00 | ₹458.00 | ₹422.00 | ₹425.40 | 509 |
| 2026-01-12 | ₹428.00 | ₹458.95 | ₹422.00 | ₹442.85 | 5,847 |
| 2026-01-09 | ₹438.00 | ₹448.85 | ₹425.00 | ₹428.00 | 101 |
| 2026-01-08 | ₹426.30 | ₹438.00 | ₹426.30 | ₹428.05 | 161 |
| 2026-01-07 | ₹435.50 | ₹463.00 | ₹435.50 | ₹438.00 | 454 |
| 2026-01-06 | ₹435.00 | ₹455.00 | ₹432.15 | ₹435.50 | 526 |
| 2026-01-05 | ₹469.95 | ₹469.95 | ₹425.00 | ₹435.70 | 1,225 |
| 2026-01-02 | ₹428.50 | ₹453.00 | ₹421.65 | ₹450.15 | 1,837 |
| 2026-01-01 | ₹434.00 | ₹434.00 | ₹412.00 | ₹421.00 | 983 |
Riddhi Siddhi Gluco Biols Share Price Performance Analysis (Jan 2008 - Jul 2026)
RIDDHI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+72.21%
₹421.00 → ₹725.00
Year to Date
Price Volatility
21.34%
Medium Volatility
Year to Date
Average Daily Volume
3,037
Year to Date Average
BSE Exchange
Riddhi Siddhi Gluco Biols Share Price History – Frequently Asked Questions
Common questions about RIDDHI historical data and records. Examine Riddhi Siddhi Gluco Biols quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Riddhi Siddhi Gluco Biols (RIDDHI)?
The all-time high share price of Riddhi Siddhi Gluco Biols was ₹953.0 recorded on January 23, 2018 on the BSE exchange.
What is the all-time low share price of Riddhi Siddhi Gluco Biols (RIDDHI)?
The all-time low share price of Riddhi Siddhi Gluco Biols was ₹57.95 recorded on March 20, 2009 on the BSE exchange.
How can I download RIDDHI historical share price data?
You can download Riddhi Siddhi Gluco Biols historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RIDDHI shares?
The highest trading volume day for Riddhi Siddhi Gluco Biols was 755,818 shares traded on July 26, 2010 on the BSE exchange, with share price at ₹370.35.