Price Data Selection & Download
Riddhi Corporate Services Share Price All Time Records & Statistics (Jun 2017 - Sep 2026)
1376 daily OHLCV records on BSE from June 2017 to Sept. 2026. Review RIDDHICORP price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹587.00
October 31, 2022
BSE Exchange
Share Price All Time Low
₹45.00
January 31, 2019
BSE Exchange
Highest Volume Trading Day
1,882,704
September 09, 2022 • ₹130.30
BSE Exchange
Share Price History Data (Jun 2017 - Sep 2026)
RIDDHICORP daily open, high, low, close and volume (OHLCV) on BSE — 176 records.
Total Records
176
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹54.30 | ₹54.30 | ₹53.57 | ₹54.07 | 451 |
| 2026-09-17 | ₹55.70 | ₹57.00 | ₹54.00 | ₹56.74 | 1,472 |
| 2026-09-16 | ₹58.35 | ₹58.35 | ₹58.35 | ₹58.35 | 1 |
| 2026-09-15 | ₹57.75 | ₹57.75 | ₹53.10 | ₹55.19 | 733 |
| 2026-09-11 | ₹56.25 | ₹57.25 | ₹55.25 | ₹56.35 | 189 |
| 2026-09-10 | ₹57.00 | ₹57.00 | ₹56.25 | ₹57.00 | 219 |
| 2026-09-09 | ₹56.55 | ₹58.50 | ₹56.03 | ₹58.00 | 1,007 |
| 2026-09-08 | ₹57.00 | ₹57.00 | ₹55.26 | ₹56.00 | 217 |
| 2026-09-07 | ₹55.90 | ₹58.79 | ₹54.32 | ₹57.90 | 1,693 |
| 2026-09-04 | ₹57.04 | ₹59.40 | ₹55.00 | ₹55.83 | 8,307 |
| 2026-09-03 | ₹56.31 | ₹59.98 | ₹55.50 | ₹57.04 | 818 |
| 2026-09-02 | ₹56.26 | ₹59.50 | ₹56.26 | ₹58.93 | 178 |
| 2026-09-01 | ₹57.25 | ₹57.25 | ₹57.00 | ₹57.00 | 34 |
| 2026-08-31 | ₹58.45 | ₹59.50 | ₹56.55 | ₹57.96 | 331 |
| 2026-08-28 | ₹59.65 | ₹59.65 | ₹56.50 | ₹58.45 | 1,424 |
| 2026-08-27 | ₹58.53 | ₹58.53 | ₹55.50 | ₹56.61 | 231 |
| 2026-08-26 | ₹57.40 | ₹58.61 | ₹57.25 | ₹58.53 | 2,478 |
| 2026-08-25 | ₹59.00 | ₹59.00 | ₹57.50 | ₹57.60 | 157 |
| 2026-08-24 | ₹59.42 | ₹59.42 | ₹57.20 | ₹57.82 | 642 |
| 2026-08-21 | ₹59.00 | ₹59.42 | ₹59.00 | ₹59.42 | 325 |
| 2026-08-19 | ₹59.43 | ₹59.43 | ₹58.24 | ₹59.43 | 269 |
| 2026-08-18 | ₹59.89 | ₹59.89 | ₹59.35 | ₹59.43 | 2,292 |
| 2026-08-17 | ₹60.50 | ₹61.00 | ₹57.71 | ₹57.95 | 1,224 |
| 2026-08-14 | ₹60.00 | ₹61.35 | ₹60.00 | ₹61.35 | 140 |
| 2026-08-13 | ₹57.52 | ₹60.00 | ₹57.50 | ₹60.00 | 1,756 |
| 2026-08-12 | ₹60.00 | ₹60.00 | ₹60.00 | ₹60.00 | 392 |
| 2026-08-11 | ₹60.05 | ₹60.05 | ₹58.02 | ₹60.00 | 625 |
| 2026-08-10 | ₹61.40 | ₹61.40 | ₹57.00 | ₹59.49 | 964 |
| 2026-08-07 | ₹59.51 | ₹62.80 | ₹58.20 | ₹61.38 | 1,839 |
| 2026-08-06 | ₹60.00 | ₹60.00 | ₹59.51 | ₹59.51 | 137 |
| 2026-08-05 | ₹58.50 | ₹61.00 | ₹58.50 | ₹60.20 | 869 |
| 2026-08-04 | ₹58.71 | ₹61.58 | ₹58.50 | ₹58.66 | 306 |
| 2026-08-03 | ₹62.25 | ₹62.80 | ₹61.80 | ₹61.89 | 595 |
| 2026-07-31 | ₹60.60 | ₹61.00 | ₹60.60 | ₹61.00 | 840 |
| 2026-07-30 | ₹60.89 | ₹60.90 | ₹60.89 | ₹60.90 | 12 |
| 2026-07-29 | ₹60.80 | ₹60.80 | ₹58.40 | ₹59.63 | 1,049 |
| 2026-07-28 | ₹60.99 | ₹60.99 | ₹58.30 | ₹59.88 | 247 |
| 2026-07-27 | ₹59.99 | ₹61.34 | ₹59.99 | ₹60.68 | 928 |
| 2026-07-24 | ₹57.60 | ₹59.90 | ₹56.00 | ₹58.99 | 1,580 |
| 2026-07-23 | ₹58.28 | ₹60.30 | ₹57.10 | ₹59.25 | 384 |
| 2026-07-22 | ₹59.11 | ₹61.20 | ₹58.00 | ₹58.28 | 1,047 |
| 2026-07-21 | ₹61.48 | ₹61.48 | ₹61.43 | ₹61.45 | 201 |
| 2026-07-20 | ₹58.10 | ₹60.89 | ₹58.00 | ₹59.31 | 259 |
| 2026-07-17 | ₹60.00 | ₹61.89 | ₹58.50 | ₹60.86 | 703 |
| 2026-07-16 | ₹57.25 | ₹60.00 | ₹57.25 | ₹59.99 | 1,364 |
| 2026-07-15 | ₹62.00 | ₹62.00 | ₹55.25 | ₹57.25 | 1,277 |
| 2026-07-14 | ₹60.00 | ₹60.00 | ₹59.00 | ₹60.00 | 319 |
| 2026-07-13 | ₹60.92 | ₹60.92 | ₹58.21 | ₹59.27 | 276 |
| 2026-07-10 | ₹59.30 | ₹60.95 | ₹58.05 | ₹59.00 | 860 |
| 2026-07-09 | ₹60.11 | ₹60.98 | ₹58.32 | ₹59.27 | 782 |
| 2026-07-08 | ₹61.00 | ₹61.00 | ₹60.00 | ₹60.00 | 74 |
| 2026-07-07 | ₹61.85 | ₹61.85 | ₹60.60 | ₹61.00 | 70 |
| 2026-07-06 | ₹62.00 | ₹62.00 | ₹61.85 | ₹61.85 | 17 |
| 2026-07-03 | ₹59.68 | ₹61.98 | ₹59.66 | ₹59.94 | 475 |
| 2026-07-02 | ₹61.00 | ₹61.00 | ₹59.00 | ₹60.11 | 4,619 |
| 2026-07-01 | ₹65.00 | ₹65.00 | ₹59.00 | ₹60.37 | 3,596 |
| 2026-06-30 | ₹61.66 | ₹64.29 | ₹60.41 | ₹63.25 | 701 |
| 2026-06-29 | ₹63.90 | ₹63.90 | ₹60.11 | ₹61.65 | 817 |
| 2026-06-25 | ₹62.00 | ₹65.00 | ₹62.00 | ₹63.99 | 2,625 |
| 2026-06-24 | ₹60.50 | ₹61.65 | ₹60.50 | ₹61.42 | 287 |
| 2026-06-23 | ₹60.15 | ₹61.98 | ₹60.00 | ₹60.05 | 1,559 |
| 2026-06-22 | ₹60.50 | ₹62.98 | ₹59.50 | ₹61.25 | 1,605 |
| 2026-06-19 | ₹63.16 | ₹63.58 | ₹60.13 | ₹60.50 | 337 |
| 2026-06-18 | ₹63.82 | ₹63.82 | ₹60.13 | ₹63.16 | 1,002 |
| 2026-06-17 | ₹62.61 | ₹62.61 | ₹59.00 | ₹59.67 | 3,405 |
| 2026-06-16 | ₹63.45 | ₹64.94 | ₹62.00 | ₹62.50 | 1,988 |
| 2026-06-15 | ₹64.98 | ₹64.98 | ₹63.80 | ₹63.80 | 9 |
| 2026-06-12 | ₹62.00 | ₹62.00 | ₹62.00 | ₹62.00 | 568 |
| 2026-06-11 | ₹61.21 | ₹62.30 | ₹61.10 | ₹61.99 | 119 |
| 2026-06-10 | ₹61.65 | ₹62.97 | ₹61.59 | ₹61.90 | 509 |
| 2026-06-09 | ₹63.00 | ₹63.02 | ₹60.07 | ₹61.67 | 2,129 |
| 2026-06-08 | ₹60.03 | ₹63.00 | ₹60.01 | ₹62.65 | 2,933 |
| 2026-06-05 | ₹62.50 | ₹63.50 | ₹60.99 | ₹63.27 | 3,330 |
| 2026-06-04 | ₹60.36 | ₹63.85 | ₹60.36 | ₹61.56 | 2,187 |
| 2026-06-03 | ₹63.00 | ₹63.00 | ₹56.30 | ₹60.36 | 22,405 |
| 2026-06-02 | ₹58.75 | ₹64.80 | ₹58.11 | ₹63.63 | 5,168 |
| 2026-06-01 | ₹62.25 | ₹62.25 | ₹59.20 | ₹61.07 | 9,836 |
| 2026-05-29 | ₹63.50 | ₹64.50 | ₹63.50 | ₹64.40 | 2,895 |
| 2026-05-27 | ₹63.00 | ₹64.00 | ₹61.50 | ₹63.66 | 5,503 |
| 2026-05-26 | ₹60.18 | ₹63.00 | ₹60.15 | ₹62.71 | 11,207 |
| 2026-05-25 | ₹60.52 | ₹62.00 | ₹59.00 | ₹60.18 | 5,556 |
| 2026-05-22 | ₹63.00 | ₹63.50 | ₹61.02 | ₹63.20 | 4,538 |
| 2026-05-21 | ₹58.80 | ₹62.50 | ₹58.80 | ₹60.75 | 2,994 |
| 2026-05-20 | ₹61.00 | ₹63.80 | ₹58.17 | ₹60.00 | 3,659 |
| 2026-05-19 | ₹65.37 | ₹65.37 | ₹57.51 | ₹58.74 | 4,891 |
| 2026-05-18 | ₹64.88 | ₹64.90 | ₹62.01 | ₹64.09 | 2,880 |
| 2026-05-15 | ₹61.70 | ₹62.01 | ₹61.39 | ₹61.48 | 1,031 |
| 2026-05-14 | ₹62.01 | ₹62.01 | ₹60.20 | ₹61.39 | 1,034 |
| 2026-05-13 | ₹60.60 | ₹63.59 | ₹60.60 | ₹63.06 | 2,938 |
| 2026-05-12 | ₹65.00 | ₹65.00 | ₹59.01 | ₹62.97 | 781 |
| 2026-05-11 | ₹66.48 | ₹66.48 | ₹61.70 | ₹65.00 | 3,771 |
| 2026-05-08 | ₹62.99 | ₹63.00 | ₹60.00 | ₹61.40 | 1,966 |
| 2026-05-07 | ₹63.14 | ₹63.14 | ₹60.10 | ₹62.79 | 366 |
| 2026-05-06 | ₹63.98 | ₹63.98 | ₹61.61 | ₹63.14 | 3,585 |
| 2026-05-05 | ₹57.51 | ₹60.80 | ₹57.51 | ₹60.12 | 3,358 |
| 2026-05-04 | ₹59.99 | ₹59.99 | ₹56.90 | ₹57.60 | 11,338 |
| 2026-04-30 | ₹62.98 | ₹65.00 | ₹56.10 | ₹57.84 | 12,942 |
| 2026-04-29 | ₹64.28 | ₹65.50 | ₹62.60 | ₹63.11 | 1,174 |
| 2026-04-28 | ₹67.49 | ₹67.80 | ₹63.50 | ₹64.27 | 1,366 |
| 2026-04-27 | ₹67.00 | ₹68.88 | ₹65.00 | ₹67.49 | 699 |
| 2026-04-24 | ₹64.00 | ₹69.90 | ₹61.00 | ₹67.72 | 4,759 |
| 2026-04-23 | ₹62.70 | ₹65.00 | ₹62.70 | ₹64.42 | 1,205 |
| 2026-04-22 | ₹62.50 | ₹64.00 | ₹62.50 | ₹63.34 | 695 |
| 2026-04-21 | ₹62.49 | ₹62.98 | ₹62.49 | ₹62.50 | 2,364 |
| 2026-04-20 | ₹63.20 | ₹63.20 | ₹62.40 | ₹62.43 | 154 |
| 2026-04-17 | ₹62.87 | ₹62.88 | ₹61.49 | ₹61.98 | 374 |
| 2026-04-16 | ₹60.20 | ₹62.98 | ₹59.15 | ₹60.82 | 19,591 |
| 2026-04-15 | ₹59.81 | ₹64.01 | ₹59.81 | ₹64.00 | 3,040 |
| 2026-04-13 | ₹59.06 | ₹61.73 | ₹59.03 | ₹61.35 | 2,267 |
| 2026-04-10 | ₹58.50 | ₹64.00 | ₹58.50 | ₹62.25 | 8,758 |
| 2026-04-09 | ₹57.90 | ₹59.99 | ₹56.00 | ₹58.99 | 7,375 |
| 2026-04-08 | ₹59.00 | ₹59.90 | ₹56.30 | ₹58.48 | 2,169 |
| 2026-04-07 | ₹56.80 | ₹59.00 | ₹54.50 | ₹56.28 | 1,183 |
| 2026-04-06 | ₹57.49 | ₹59.00 | ₹54.00 | ₹58.23 | 2,535 |
| 2026-04-02 | ₹55.89 | ₹55.90 | ₹55.88 | ₹55.90 | 58 |
| 2026-04-01 | ₹55.70 | ₹55.99 | ₹52.40 | ₹55.23 | 1,535 |
| 2026-03-30 | ₹51.65 | ₹56.00 | ₹50.75 | ₹51.31 | 1,711 |
| 2026-03-27 | ₹55.00 | ₹55.00 | ₹51.00 | ₹52.92 | 12,991 |
| 2026-03-25 | ₹56.00 | ₹57.00 | ₹55.50 | ₹55.70 | 652 |
| 2026-03-24 | ₹57.80 | ₹57.85 | ₹55.00 | ₹55.00 | 1,223 |
| 2026-03-23 | ₹57.82 | ₹57.99 | ₹54.00 | ₹54.90 | 2,197 |
| 2026-03-20 | ₹57.00 | ₹60.90 | ₹57.00 | ₹57.81 | 35,921 |
| 2026-03-19 | ₹59.00 | ₹59.00 | ₹56.12 | ₹58.97 | 302 |
| 2026-03-18 | ₹59.20 | ₹59.94 | ₹59.20 | ₹59.90 | 38 |
| 2026-03-17 | ₹56.00 | ₹59.95 | ₹56.00 | ₹59.20 | 853 |
| 2026-03-16 | ₹55.25 | ₹56.93 | ₹55.25 | ₹56.63 | 1,426 |
| 2026-03-13 | ₹62.86 | ₹62.86 | ₹58.00 | ₹58.07 | 630 |
| 2026-03-12 | ₹58.60 | ₹61.65 | ₹58.00 | ₹60.00 | 578 |
| 2026-03-11 | ₹60.70 | ₹60.70 | ₹57.70 | ₹58.60 | 3,951 |
| 2026-03-10 | ₹60.70 | ₹60.70 | ₹60.50 | ₹60.70 | 266 |
| 2026-03-09 | ₹60.70 | ₹63.44 | ₹58.70 | ₹60.70 | 951 |
| 2026-03-06 | ₹63.01 | ₹63.01 | ₹61.00 | ₹63.01 | 248 |
| 2026-03-05 | ₹61.75 | ₹63.00 | ₹61.10 | ₹63.00 | 1,439 |
| 2026-03-04 | ₹64.00 | ₹64.98 | ₹61.00 | ₹61.64 | 1,390 |
| 2026-03-02 | ₹63.25 | ₹64.00 | ₹60.05 | ₹63.87 | 815 |
| 2026-02-27 | ₹63.01 | ₹64.80 | ₹62.50 | ₹63.03 | 688 |
| 2026-02-26 | ₹65.00 | ₹66.49 | ₹62.00 | ₹62.92 | 3,412 |
| 2026-02-25 | ₹62.92 | ₹65.00 | ₹62.92 | ₹65.00 | 2 |
| 2026-02-24 | ₹67.74 | ₹67.74 | ₹62.50 | ₹62.85 | 13,682 |
| 2026-02-23 | ₹66.15 | ₹70.80 | ₹66.15 | ₹67.74 | 1,550 |
| 2026-02-20 | ₹69.00 | ₹69.00 | ₹67.00 | ₹67.27 | 519 |
| 2026-02-19 | ₹69.80 | ₹71.95 | ₹68.78 | ₹69.00 | 1,333 |
| 2026-02-18 | ₹70.95 | ₹73.30 | ₹65.65 | ₹71.78 | 6,111 |
| 2026-02-17 | ₹66.02 | ₹72.00 | ₹66.02 | ₹69.81 | 2,350 |
| 2026-02-16 | ₹68.05 | ₹68.05 | ₹65.15 | ₹66.00 | 1,346 |
| 2026-02-13 | ₹67.32 | ₹72.00 | ₹65.70 | ₹69.85 | 12,584 |
| 2026-02-12 | ₹64.17 | ₹66.00 | ₹64.17 | ₹66.00 | 409 |
| 2026-02-11 | ₹69.23 | ₹69.23 | ₹66.00 | ₹66.01 | 379 |
| 2026-02-10 | ₹66.25 | ₹67.89 | ₹64.27 | ₹67.23 | 25,558 |
| 2026-02-09 | ₹66.99 | ₹67.50 | ₹66.25 | ₹66.49 | 803 |
| 2026-02-06 | ₹64.55 | ₹66.99 | ₹64.55 | ₹66.99 | 398 |
| 2026-02-05 | ₹68.99 | ₹68.99 | ₹64.14 | ₹64.53 | 1,271 |
| 2026-02-04 | ₹66.45 | ₹67.85 | ₹63.90 | ₹65.82 | 17,561 |
| 2026-02-03 | ₹67.01 | ₹68.80 | ₹62.00 | ₹64.16 | 6,797 |
| 2026-02-02 | ₹68.93 | ₹69.99 | ₹67.00 | ₹67.00 | 1,011 |
| 2026-02-01 | ₹66.00 | ₹67.60 | ₹65.40 | ₹67.58 | 1,239 |
| 2026-01-30 | ₹68.90 | ₹68.90 | ₹63.54 | ₹65.40 | 1,147 |
| 2026-01-29 | ₹66.19 | ₹66.19 | ₹66.19 | ₹66.19 | 3 |
| 2026-01-28 | ₹64.02 | ₹67.00 | ₹64.01 | ₹66.52 | 961 |
| 2026-01-27 | ₹65.60 | ₹67.00 | ₹62.00 | ₹66.13 | 5,337 |
| 2026-01-23 | ₹67.40 | ₹68.99 | ₹64.00 | ₹66.05 | 3,744 |
| 2026-01-22 | ₹64.07 | ₹67.92 | ₹64.07 | ₹67.40 | 159 |
| 2026-01-21 | ₹65.60 | ₹67.79 | ₹62.21 | ₹64.07 | 3,425 |
| 2026-01-20 | ₹69.80 | ₹69.88 | ₹65.50 | ₹65.82 | 2,606 |
| 2026-01-19 | ₹67.51 | ₹69.90 | ₹65.71 | ₹66.67 | 3,337 |
| 2026-01-16 | ₹69.13 | ₹73.98 | ₹68.02 | ₹68.05 | 2,824 |
| 2026-01-14 | ₹67.51 | ₹70.00 | ₹67.51 | ₹69.14 | 697 |
| 2026-01-13 | ₹74.05 | ₹74.05 | ₹70.00 | ₹70.93 | 645 |
| 2026-01-12 | ₹74.21 | ₹74.21 | ₹72.00 | ₹74.05 | 350 |
| 2026-01-09 | ₹74.00 | ₹74.00 | ₹70.00 | ₹73.77 | 3,233 |
| 2026-01-08 | ₹75.62 | ₹76.49 | ₹73.10 | ₹73.99 | 9,323 |
| 2026-01-07 | ₹74.64 | ₹76.90 | ₹73.61 | ₹76.00 | 7,456 |
| 2026-01-06 | ₹73.56 | ₹75.80 | ₹72.83 | ₹74.64 | 2,591 |
| 2026-01-05 | ₹82.65 | ₹82.65 | ₹70.00 | ₹74.84 | 7,386 |
| 2026-01-02 | ₹76.05 | ₹77.50 | ₹73.25 | ₹76.17 | 4,907 |
| 2026-01-01 | ₹74.88 | ₹79.50 | ₹74.00 | ₹78.29 | 34,864 |
Riddhi Corporate Services Share Price Performance Analysis (Jun 2017 - Sep 2026)
RIDDHICORP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-30.94%
₹78.29 → ₹54.07
Year to Date
Price Volatility
7.44%
Low Volatility
Year to Date
Average Daily Volume
2,994
Year to Date Average
BSE Exchange
Riddhi Corporate Services Share Price History – Frequently Asked Questions
Common questions about RIDDHICORP historical data and records. Analyse RIDDHICORP shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Riddhi Corporate Services (RIDDHICORP)?
The all-time high share price of Riddhi Corporate Services was ₹587.0 recorded on October 31, 2022 on the BSE exchange.
What is the all-time low share price of Riddhi Corporate Services (RIDDHICORP)?
The all-time low share price of Riddhi Corporate Services was ₹45.0 recorded on January 31, 2019 on the BSE exchange.
How can I download RIDDHICORP historical share price data?
You can download Riddhi Corporate Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RIDDHICORP shares?
The highest trading volume day for Riddhi Corporate Services was 1,882,704 shares traded on September 09, 2022 on the BSE exchange, with share price at ₹130.3.