Rico Auto Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of RICOAUTO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rico Auto Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹127.99 | ₹135.30 | ₹127.57 | ₹134.30 | 9,514,368 |
| 2026-01-06 | ₹132.00 | ₹133.64 | ₹125.27 | ₹127.08 | 4,798,983 |
| 2026-01-05 | ₹134.50 | ₹135.90 | ₹130.63 | ₹131.50 | 3,387,711 |
| 2026-01-02 | ₹137.75 | ₹142.40 | ₹134.45 | ₹135.38 | 6,659,143 |
| 2026-01-01 | ₹137.59 | ₹139.79 | ₹136.22 | ₹138.05 | 5,785,184 |
Rico Auto Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rico Auto Industries
Additional stock information and data for RICOAUTO
Rico Auto Industries Share Price History – Frequently Asked Questions
Common questions about RICOAUTO historical data and records
What is the all-time high share price of Rico Auto Industries (RICOAUTO)?
The all-time high share price of Rico Auto Industries was ₹157.0 recorded on April 03, 2024 on the NSE exchange.
What is the all-time low share price of Rico Auto Industries (RICOAUTO)?
The all-time low share price of Rico Auto Industries was ₹4.25 recorded on August 20, 2013 on the NSE exchange.
How can I download RICOAUTO historical share price data?
You can download Rico Auto Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RICOAUTO shares?
The highest trading volume day for Rico Auto Industries was 75,142,309 shares traded on November 28, 2025 on the NSE exchange, with share price at ₹120.88.