Kisaan Parivar Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KISAAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kisaan Parivar Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.49 | ₹23.90 | ₹22.02 | ₹22.42 | 14,169 |
| 2026-01-08 | ₹23.90 | ₹23.90 | ₹22.07 | ₹22.98 | 1,764 |
| 2026-01-07 | ₹23.99 | ₹23.99 | ₹22.16 | ₹22.81 | 3,009 |
| 2026-01-06 | ₹22.65 | ₹23.50 | ₹22.15 | ₹22.23 | 1,184 |
| 2026-01-05 | ₹24.20 | ₹24.20 | ₹22.00 | ₹23.11 | 4,840 |
| 2026-01-02 | ₹20.84 | ₹24.01 | ₹20.21 | ₹22.96 | 21,761 |
| 2026-01-01 | ₹19.50 | ₹20.99 | ₹19.50 | ₹20.83 | 533 |
Kisaan Parivar Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kisaan Parivar Industries
Additional stock information and data for KISAAN
Kisaan Parivar Industries Share Price History – Frequently Asked Questions
Common questions about KISAAN historical data and records
What is the all-time high share price of Kisaan Parivar Industries (KISAAN)?
The all-time high share price of Kisaan Parivar Industries was ₹92.79 recorded on October 25, 2024 on the BSE exchange.
What is the all-time low share price of Kisaan Parivar Industries (KISAAN)?
The all-time low share price of Kisaan Parivar Industries was ₹1.42 recorded on April 29, 2020 on the BSE exchange.
How can I download KISAAN historical share price data?
You can download Kisaan Parivar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KISAAN shares?
The highest trading volume day for Kisaan Parivar Industries was 209,831 shares traded on September 16, 2024 on the BSE exchange, with share price at ₹53.4.