Richfield Financial Services Share Price All Time Records & Statistics (Nov 2015 - Jan 2026)
Comprehensive analysis of RFSL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Richfield Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹34.50 | ₹37.50 | ₹34.50 | ₹37.43 | 2,644 |
| 2026-01-06 | ₹35.75 | ₹35.75 | ₹34.50 | ₹34.50 | 29 |
| 2026-01-05 | ₹34.27 | ₹35.90 | ₹34.27 | ₹34.50 | 347 |
| 2026-01-02 | ₹33.25 | ₹34.84 | ₹32.93 | ₹34.44 | 636 |
| 2026-01-01 | ₹34.80 | ₹34.84 | ₹32.85 | ₹33.34 | 1,797 |
Richfield Financial Services Share Price Performance Analysis (Nov 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Richfield Financial Services
Additional stock information and data for RFSL
Richfield Financial Services Share Price History – Frequently Asked Questions
Common questions about RFSL historical data and records
What is the all-time high share price of Richfield Financial Services (RFSL)?
The all-time high share price of Richfield Financial Services was ₹66.35 recorded on January 27, 2025 on the BSE exchange.
What is the all-time low share price of Richfield Financial Services (RFSL)?
The all-time low share price of Richfield Financial Services was ₹3.5 recorded on December 27, 2019 on the BSE exchange.
How can I download RFSL historical share price data?
You can download Richfield Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RFSL shares?
The highest trading volume day for Richfield Financial Services was 241,340 shares traded on March 22, 2024 on the BSE exchange, with share price at ₹21.1.