Price Data Selection & Download
Rich Universe Network Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
2499 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹173.50
November 18, 2009
BSE Exchange
Share Price All Time Low
₹3.68
May 28, 2021
BSE Exchange
Highest Volume Trading Day
266,129
March 04, 2010 • ₹84.05
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
RICHUNV daily open, high, low, close and volume (OHLCV) on BSE — 112 records.
Total Records
112
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | ₹11.50 | ₹11.50 | ₹11.00 | ₹11.00 | 405 |
| 2026-07-01 | ₹11.50 | ₹11.50 | ₹11.50 | ₹11.50 | 1 |
| 2026-06-30 | ₹11.40 | ₹11.40 | ₹11.40 | ₹11.40 | 107 |
| 2026-06-29 | ₹12.00 | ₹12.00 | ₹10.93 | ₹10.93 | 103 |
| 2026-06-25 | ₹11.02 | ₹11.50 | ₹11.02 | ₹11.50 | 2 |
| 2026-06-24 | ₹11.02 | ₹11.02 | ₹11.02 | ₹11.02 | 2 |
| 2026-06-23 | ₹11.60 | ₹11.60 | ₹11.60 | ₹11.60 | 2 |
| 2026-06-22 | ₹11.60 | ₹11.60 | ₹11.60 | ₹11.60 | 2 |
| 2026-06-19 | ₹11.60 | ₹11.60 | ₹11.60 | ₹11.60 | 801 |
| 2026-06-18 | ₹11.12 | ₹11.12 | ₹11.12 | ₹11.12 | 515 |
| 2026-06-16 | ₹11.70 | ₹11.70 | ₹11.70 | ₹11.70 | 903 |
| 2026-06-15 | ₹13.00 | ₹13.00 | ₹12.31 | ₹12.31 | 2,006 |
| 2026-06-12 | ₹12.95 | ₹12.95 | ₹11.81 | ₹12.95 | 127 |
| 2026-06-11 | ₹12.34 | ₹12.34 | ₹11.20 | ₹12.34 | 145 |
| 2026-06-10 | ₹11.76 | ₹11.76 | ₹11.76 | ₹11.76 | 8 |
| 2026-06-09 | ₹12.18 | ₹12.18 | ₹11.20 | ₹11.20 | 1,002 |
| 2026-06-08 | ₹11.62 | ₹11.62 | ₹11.60 | ₹11.60 | 101 |
| 2026-06-05 | ₹11.07 | ₹11.31 | ₹11.07 | ₹11.07 | 1,379 |
| 2026-06-04 | ₹11.65 | ₹11.65 | ₹10.93 | ₹11.65 | 130 |
| 2026-06-03 | ₹11.65 | ₹11.65 | ₹11.50 | ₹11.50 | 1,017 |
| 2026-06-02 | ₹12.26 | ₹12.26 | ₹11.10 | ₹11.10 | 399 |
| 2026-06-01 | ₹12.89 | ₹12.89 | ₹11.68 | ₹11.68 | 31 |
| 2026-05-29 | ₹11.70 | ₹12.28 | ₹11.14 | ₹12.28 | 605 |
| 2026-05-27 | ₹10.60 | ₹11.70 | ₹10.60 | ₹11.70 | 7,614 |
| 2026-05-26 | ₹11.15 | ₹11.15 | ₹10.60 | ₹11.15 | 2,773 |
| 2026-05-25 | ₹12.30 | ₹12.30 | ₹11.15 | ₹11.15 | 1,048 |
| 2026-05-22 | ₹11.73 | ₹11.73 | ₹11.73 | ₹11.73 | 4,264 |
| 2026-05-21 | ₹11.10 | ₹11.18 | ₹11.05 | ₹11.18 | 2,804 |
| 2026-05-20 | ₹10.72 | ₹10.72 | ₹10.65 | ₹10.65 | 515 |
| 2026-05-19 | ₹10.24 | ₹10.24 | ₹10.24 | ₹10.24 | 2,008 |
| 2026-05-18 | ₹10.77 | ₹10.77 | ₹10.77 | ₹10.77 | 506 |
| 2026-05-15 | ₹11.92 | ₹11.92 | ₹11.33 | ₹11.33 | 175 |
| 2026-05-14 | ₹12.00 | ₹12.00 | ₹11.92 | ₹11.92 | 235 |
| 2026-05-13 | ₹13.00 | ₹13.00 | ₹12.54 | ₹12.54 | 5,672 |
| 2026-05-12 | ₹13.19 | ₹13.19 | ₹13.18 | ₹13.19 | 32,514 |
| 2026-05-11 | ₹12.57 | ₹12.57 | ₹12.57 | ₹12.57 | 6,780 |
| 2026-05-08 | ₹11.98 | ₹11.98 | ₹11.97 | ₹11.98 | 172,184 |
| 2026-05-07 | ₹10.94 | ₹11.48 | ₹10.94 | ₹11.41 | 3,283 |
| 2026-05-06 | ₹10.99 | ₹10.99 | ₹10.94 | ₹10.94 | 855 |
| 2026-05-05 | ₹10.47 | ₹10.47 | ₹10.47 | ₹10.47 | 9,948 |
| 2026-05-04 | ₹9.96 | ₹9.98 | ₹9.74 | ₹9.98 | 4,126 |
| 2026-04-30 | ₹9.51 | ₹9.51 | ₹9.50 | ₹9.51 | 5,641 |
| 2026-04-29 | ₹8.99 | ₹9.06 | ₹8.99 | ₹9.06 | 8,273 |
| 2026-04-28 | ₹8.63 | ₹8.63 | ₹8.63 | ₹8.63 | 628 |
| 2026-04-27 | ₹8.22 | ₹8.22 | ₹8.22 | ₹8.22 | 105 |
| 2026-04-24 | ₹7.84 | ₹7.84 | ₹7.83 | ₹7.83 | 635 |
| 2026-04-23 | ₹7.47 | ₹7.47 | ₹7.47 | ₹7.47 | 5 |
| 2026-04-22 | ₹7.14 | ₹7.14 | ₹7.12 | ₹7.12 | 505 |
| 2026-04-21 | ₹6.54 | ₹6.80 | ₹6.54 | ₹6.80 | 2,905 |
| 2026-04-20 | ₹6.41 | ₹6.48 | ₹6.41 | ₹6.48 | 14 |
| 2026-04-17 | ₹6.47 | ₹6.47 | ₹6.18 | ₹6.18 | 11 |
| 2026-04-16 | ₹6.17 | ₹6.17 | ₹6.17 | ₹6.17 | 478 |
| 2026-04-15 | ₹6.77 | ₹6.77 | ₹6.49 | ₹6.49 | 11 |
| 2026-04-13 | ₹7.10 | ₹7.10 | ₹6.45 | ₹6.45 | 117 |
| 2026-04-08 | ₹6.78 | ₹6.78 | ₹6.78 | ₹6.78 | 10 |
| 2026-04-06 | ₹6.46 | ₹6.46 | ₹6.46 | ₹6.46 | 10 |
| 2026-04-02 | ₹6.16 | ₹6.16 | ₹6.16 | ₹6.16 | 2 |
| 2026-04-01 | ₹6.42 | ₹6.42 | ₹6.12 | ₹6.12 | 21 |
| 2026-03-30 | ₹6.12 | ₹6.12 | ₹6.12 | ₹6.12 | 21 |
| 2026-03-25 | ₹6.42 | ₹6.42 | ₹5.83 | ₹5.83 | 36,001 |
| 2026-03-24 | ₹6.12 | ₹6.12 | ₹6.12 | ₹6.12 | 210 |
| 2026-03-23 | ₹6.11 | ₹6.11 | ₹5.83 | ₹5.83 | 36,101 |
| 2026-03-20 | ₹5.57 | ₹5.82 | ₹5.57 | ₹5.82 | 511 |
| 2026-03-18 | ₹6.09 | ₹6.09 | ₹5.55 | ₹5.55 | 13 |
| 2026-03-17 | ₹6.19 | ₹6.19 | ₹5.80 | ₹5.80 | 102 |
| 2026-03-13 | ₹5.90 | ₹5.90 | ₹5.90 | ₹5.90 | 1 |
| 2026-03-12 | ₹6.10 | ₹6.10 | ₹6.10 | ₹6.10 | 1 |
| 2026-03-11 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 2 |
| 2026-03-10 | ₹7.30 | ₹7.30 | ₹6.68 | ₹6.68 | 20 |
| 2026-03-09 | ₹7.02 | ₹7.02 | ₹7.02 | ₹7.02 | 1 |
| 2026-03-06 | ₹7.01 | ₹7.01 | ₹7.01 | ₹7.01 | 11 |
| 2026-03-05 | ₹7.72 | ₹7.72 | ₹7.37 | ₹7.37 | 11 |
| 2026-03-02 | ₹7.36 | ₹7.36 | ₹7.36 | ₹7.36 | 1 |
| 2026-02-27 | ₹7.74 | ₹7.74 | ₹7.74 | ₹7.74 | 2 |
| 2026-02-25 | ₹7.74 | ₹7.74 | ₹7.74 | ₹7.74 | 29 |
| 2026-02-24 | ₹7.38 | ₹7.38 | ₹7.38 | ₹7.38 | 1 |
| 2026-02-23 | ₹7.76 | ₹8.14 | ₹7.76 | ₹7.76 | 88 |
| 2026-02-20 | ₹7.67 | ₹7.76 | ₹7.67 | ₹7.76 | 500 |
| 2026-02-19 | ₹8.07 | ₹8.07 | ₹8.07 | ₹8.07 | 10 |
| 2026-02-18 | ₹8.89 | ₹8.89 | ₹8.06 | ₹8.06 | 1,661 |
| 2026-02-17 | ₹8.48 | ₹8.48 | ₹8.48 | ₹8.48 | 352 |
| 2026-02-16 | ₹8.09 | ₹8.09 | ₹8.09 | ₹8.09 | 33 |
| 2026-02-13 | ₹8.50 | ₹8.50 | ₹8.50 | ₹8.50 | 1 |
| 2026-02-12 | ₹8.51 | ₹8.51 | ₹8.51 | ₹8.51 | 1,120 |
| 2026-02-11 | ₹8.11 | ₹8.11 | ₹8.11 | ₹8.11 | 20 |
| 2026-02-10 | ₹8.52 | ₹8.52 | ₹7.73 | ₹7.73 | 60 |
| 2026-02-09 | ₹8.12 | ₹8.12 | ₹8.12 | ₹8.12 | 799 |
| 2026-02-06 | ₹7.74 | ₹7.74 | ₹7.74 | ₹7.74 | 10 |
| 2026-02-05 | ₹7.38 | ₹7.38 | ₹7.38 | ₹7.38 | 12 |
| 2026-02-04 | ₹8.15 | ₹8.15 | ₹7.76 | ₹7.76 | 17 |
| 2026-02-03 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 16 |
| 2026-02-02 | ₹8.55 | ₹8.55 | ₹7.77 | ₹7.77 | 16 |
| 2026-02-01 | ₹8.18 | ₹8.18 | ₹8.17 | ₹8.17 | 1,990 |
| 2026-01-30 | ₹8.57 | ₹8.60 | ₹8.57 | ₹8.60 | 89 |
| 2026-01-29 | ₹8.61 | ₹8.91 | ₹8.61 | ₹8.61 | 10,989 |
| 2026-01-28 | ₹10.00 | ₹10.00 | ₹9.06 | ₹9.06 | 5,021 |
| 2026-01-27 | ₹9.53 | ₹9.53 | ₹9.53 | ₹9.53 | 10 |
| 2026-01-23 | ₹9.55 | ₹10.02 | ₹9.08 | ₹9.08 | 2,504 |
| 2026-01-22 | ₹8.70 | ₹9.55 | ₹8.70 | ₹9.55 | 5,157 |
| 2026-01-21 | ₹9.10 | ₹9.10 | ₹9.10 | ₹9.10 | 5 |
| 2026-01-20 | ₹9.12 | ₹9.57 | ₹9.12 | ₹9.57 | 12 |
| 2026-01-19 | ₹9.60 | ₹9.60 | ₹9.60 | ₹9.60 | 200 |
| 2026-01-16 | ₹9.29 | ₹9.60 | ₹9.29 | ₹9.60 | 723 |
| 2026-01-14 | ₹9.71 | ₹9.71 | ₹9.29 | ₹9.29 | 14 |
| 2026-01-13 | ₹9.25 | ₹9.25 | ₹9.25 | ₹9.25 | 3 |
| 2026-01-12 | ₹8.81 | ₹8.81 | ₹8.81 | ₹8.81 | 2 |
| 2026-01-09 | ₹8.81 | ₹8.81 | ₹8.81 | ₹8.81 | 1 |
| 2026-01-08 | ₹8.81 | ₹8.81 | ₹8.81 | ₹8.81 | 8 |
| 2026-01-07 | ₹8.81 | ₹8.81 | ₹8.81 | ₹8.81 | 1 |
| 2026-01-06 | ₹8.42 | ₹8.42 | ₹8.42 | ₹8.42 | 2 |
| 2026-01-02 | ₹8.07 | ₹8.07 | ₹8.07 | ₹8.07 | 5 |
| 2026-01-01 | ₹7.72 | ₹7.72 | ₹7.72 | ₹7.72 | 550 |
Rich Universe Network Share Price Performance Analysis (Jan 2008 - Jul 2026)
RICHUNV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+42.49%
₹7.72 → ₹11.00
Year to Date
Price Volatility
23.03%
Medium Volatility
Year to Date
Average Daily Volume
3,496
Year to Date Average
BSE Exchange
Rich Universe Network Share Price History – Frequently Asked Questions
Common questions about RICHUNV historical data and records. Browse RICHUNV annual financials for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Rich Universe Network (RICHUNV)?
The all-time high share price of Rich Universe Network was ₹173.5 recorded on November 18, 2009 on the BSE exchange.
What is the all-time low share price of Rich Universe Network (RICHUNV)?
The all-time low share price of Rich Universe Network was ₹3.68 recorded on May 28, 2021 on the BSE exchange.
How can I download RICHUNV historical share price data?
You can download Rich Universe Network historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RICHUNV shares?
The highest trading volume day for Rich Universe Network was 266,129 shares traded on March 04, 2010 on the BSE exchange, with share price at ₹84.05.