Riba Textiles Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RIBATEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Riba Textiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹79.00 | ₹79.90 | ₹78.27 | ₹78.50 | 2,527 |
| 2026-01-06 | ₹80.70 | ₹80.70 | ₹78.15 | ₹78.36 | 5,331 |
| 2026-01-05 | ₹81.80 | ₹82.00 | ₹78.10 | ₹79.64 | 6,956 |
| 2026-01-02 | ₹81.40 | ₹81.97 | ₹78.01 | ₹79.87 | 6,550 |
| 2026-01-01 | ₹81.80 | ₹81.80 | ₹79.06 | ₹79.73 | 3,793 |
Riba Textiles Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Riba Textiles
Additional stock information and data for RIBATEX
Riba Textiles Share Price History – Frequently Asked Questions
Common questions about RIBATEX historical data and records
What is the all-time high share price of Riba Textiles (RIBATEX)?
The all-time high share price of Riba Textiles was ₹163.95 recorded on November 16, 2017 on the BSE exchange.
What is the all-time low share price of Riba Textiles (RIBATEX)?
The all-time low share price of Riba Textiles was ₹6.28 recorded on February 10, 2011 on the BSE exchange.
How can I download RIBATEX historical share price data?
You can download Riba Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RIBATEX shares?
The highest trading volume day for Riba Textiles was 1,145,587 shares traded on July 16, 2021 on the BSE exchange, with share price at ₹53.55.