Price Data Selection & Download
RGF Capital Markets Share Price All Time Records & Statistics (Nov 2023 - Apr 2026)
587 daily OHLCV records on BSE from Nov. 2023 to April 2026. See RGF price to book ratio to compare market price against book value per share.
Share Price All Time High
₹1.40
April 17, 2026
BSE Exchange
Share Price All Time Low
₹0.39
December 11, 2023
BSE Exchange
Highest Volume Trading Day
18,388,270
December 04, 2023 • ₹0.52
BSE Exchange
Share Price History Data (Nov 2023 - Apr 2026)
RGF daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹1.40 | ₹1.40 | ₹1.40 | ₹1.40 | 241,066 |
| 2026-04-16 | ₹1.38 | ₹1.38 | ₹1.38 | ₹1.38 | 167,545 |
| 2026-04-15 | ₹1.36 | ₹1.36 | ₹1.36 | ₹1.36 | 58,304 |
| 2026-04-13 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 16,639 |
| 2026-04-10 | ₹1.32 | ₹1.32 | ₹1.32 | ₹1.32 | 111,601 |
| 2026-04-09 | ₹1.30 | ₹1.30 | ₹1.30 | ₹1.30 | 137,365 |
| 2026-04-08 | ₹1.28 | ₹1.28 | ₹1.28 | ₹1.28 | 74,029 |
| 2026-04-07 | ₹1.26 | ₹1.26 | ₹1.26 | ₹1.26 | 73,119 |
| 2026-04-06 | ₹1.24 | ₹1.24 | ₹1.24 | ₹1.24 | 36,437 |
| 2026-04-02 | ₹1.22 | ₹1.22 | ₹1.22 | ₹1.22 | 30,475 |
| 2026-04-01 | ₹1.20 | ₹1.20 | ₹1.20 | ₹1.20 | 77,333 |
| 2026-03-30 | ₹1.18 | ₹1.18 | ₹1.18 | ₹1.18 | 62,728 |
| 2026-03-27 | ₹1.16 | ₹1.16 | ₹1.16 | ₹1.16 | 47,512 |
| 2026-03-25 | ₹1.14 | ₹1.14 | ₹1.14 | ₹1.14 | 122,771 |
| 2026-03-24 | ₹1.12 | ₹1.12 | ₹1.12 | ₹1.12 | 52,413 |
| 2026-03-23 | ₹1.10 | ₹1.10 | ₹1.10 | ₹1.10 | 225,504 |
| 2026-03-20 | ₹1.08 | ₹1.08 | ₹1.08 | ₹1.08 | 25,608 |
| 2026-03-19 | ₹1.06 | ₹1.06 | ₹1.06 | ₹1.06 | 151,814 |
| 2026-03-18 | ₹1.04 | ₹1.04 | ₹1.04 | ₹1.04 | 203,683 |
| 2026-03-17 | ₹1.02 | ₹1.02 | ₹1.02 | ₹1.02 | 76,051 |
| 2026-03-16 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 19,980 |
| 2026-03-13 | ₹0.99 | ₹0.99 | ₹0.99 | ₹0.99 | 210,943 |
| 2026-03-12 | ₹0.98 | ₹0.98 | ₹0.98 | ₹0.98 | 30,478 |
| 2026-03-11 | ₹0.97 | ₹0.97 | ₹0.97 | ₹0.97 | 37,619 |
| 2026-03-10 | ₹0.96 | ₹0.96 | ₹0.96 | ₹0.96 | 12,887 |
| 2026-03-09 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 78,669 |
| 2026-03-06 | ₹0.94 | ₹0.94 | ₹0.94 | ₹0.94 | 106,747 |
| 2026-03-05 | ₹0.93 | ₹0.93 | ₹0.93 | ₹0.93 | 372,817 |
| 2026-03-04 | ₹0.92 | ₹0.92 | ₹0.92 | ₹0.92 | 28,122 |
| 2026-03-02 | ₹0.91 | ₹0.91 | ₹0.91 | ₹0.91 | 147,120 |
| 2026-02-27 | ₹0.90 | ₹0.90 | ₹0.90 | ₹0.90 | 194,079 |
| 2026-02-26 | ₹0.89 | ₹0.89 | ₹0.89 | ₹0.89 | 86,269 |
| 2026-02-25 | ₹0.88 | ₹0.88 | ₹0.88 | ₹0.88 | 94,826 |
| 2026-02-24 | ₹0.87 | ₹0.87 | ₹0.87 | ₹0.87 | 91,038 |
| 2026-02-23 | ₹0.86 | ₹0.86 | ₹0.86 | ₹0.86 | 107,639 |
| 2026-02-20 | ₹0.85 | ₹0.85 | ₹0.85 | ₹0.85 | 29,828 |
| 2026-02-19 | ₹0.81 | ₹0.81 | ₹0.81 | ₹0.81 | 76,398 |
| 2026-02-18 | ₹0.78 | ₹0.78 | ₹0.78 | ₹0.78 | 111,542 |
| 2026-02-17 | ₹0.72 | ₹0.75 | ₹0.69 | ₹0.75 | 224,372 |
| 2026-02-16 | ₹0.72 | ₹0.72 | ₹0.70 | ₹0.72 | 14,019,293 |
| 2026-02-13 | ₹0.69 | ₹0.72 | ₹0.66 | ₹0.69 | 354,611 |
| 2026-02-12 | ₹0.73 | ₹0.75 | ₹0.69 | ₹0.69 | 292,371 |
| 2026-02-11 | ₹0.72 | ₹0.72 | ₹0.67 | ₹0.72 | 142,629 |
| 2026-02-10 | ₹0.70 | ₹0.70 | ₹0.64 | ₹0.69 | 351,865 |
| 2026-02-09 | ₹0.61 | ₹0.67 | ₹0.61 | ₹0.67 | 102,252 |
| 2026-02-06 | ₹0.64 | ₹0.64 | ₹0.64 | ₹0.64 | 69,976 |
| 2026-02-05 | ₹0.67 | ₹0.73 | ₹0.67 | ₹0.67 | 85,174 |
| 2026-02-04 | ₹0.71 | ₹0.74 | ₹0.70 | ₹0.70 | 777,164 |
| 2026-02-03 | ₹0.73 | ₹0.74 | ₹0.73 | ₹0.73 | 100,877 |
| 2026-02-02 | ₹0.76 | ₹0.76 | ₹0.76 | ₹0.76 | 28,858 |
| 2026-02-01 | ₹0.80 | ₹0.80 | ₹0.79 | ₹0.79 | 25,812 |
| 2026-01-30 | ₹0.83 | ₹0.83 | ₹0.83 | ₹0.83 | 8,749 |
| 2026-01-29 | ₹0.87 | ₹0.87 | ₹0.87 | ₹0.87 | 30,763 |
| 2026-01-28 | ₹0.91 | ₹0.92 | ₹0.91 | ₹0.91 | 148,235 |
| 2026-01-27 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 103,163 |
| 2026-01-23 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 177,414 |
| 2026-01-22 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 264,673 |
| 2026-01-21 | ₹1.20 | ₹1.20 | ₹1.10 | ₹1.10 | 359,055 |
| 2026-01-20 | ₹1.12 | ₹1.15 | ₹1.05 | ₹1.15 | 244,013 |
| 2026-01-19 | ₹1.05 | ₹1.10 | ₹1.00 | ₹1.10 | 3,178,702 |
| 2026-01-16 | ₹0.98 | ₹1.05 | ₹0.95 | ₹1.05 | 875,228 |
| 2026-01-14 | ₹1.06 | ₹1.08 | ₹0.99 | ₹1.00 | 103,878 |
| 2026-01-13 | ₹1.03 | ₹1.06 | ₹0.96 | ₹1.03 | 657,133 |
| 2026-01-12 | ₹0.95 | ₹1.01 | ₹0.94 | ₹1.01 | 523,494 |
| 2026-01-09 | ₹0.95 | ₹0.99 | ₹0.92 | ₹0.97 | 578,173 |
| 2026-01-08 | ₹0.95 | ₹0.96 | ₹0.95 | ₹0.95 | 338,418 |
| 2026-01-07 | ₹0.98 | ₹0.98 | ₹0.95 | ₹0.95 | 137,442 |
| 2026-01-06 | ₹1.02 | ₹1.02 | ₹0.98 | ₹0.98 | 111,294 |
| 2026-01-05 | ₹1.00 | ₹1.02 | ₹1.00 | ₹1.02 | 227,228 |
| 2026-01-02 | ₹0.98 | ₹0.98 | ₹0.97 | ₹0.98 | 580,099 |
| 2026-01-01 | ₹0.94 | ₹0.94 | ₹0.94 | ₹0.94 | 324,621 |
RGF Capital Markets Share Price Performance Analysis (Nov 2023 - Apr 2026)
RGF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+48.94%
₹0.94 → ₹1.40
Year to Date
Price Volatility
19.38%
Medium Volatility
Year to Date
Average Daily Volume
413,747
Year to Date Average
BSE Exchange
RGF Capital Markets Share Price History – Frequently Asked Questions
Common questions about RGF historical data and records.
What is the all-time high share price of RGF Capital Markets (RGF)?
The all-time high share price of RGF Capital Markets was ₹1.4 recorded on April 17, 2026 on the BSE exchange.
What is the all-time low share price of RGF Capital Markets (RGF)?
The all-time low share price of RGF Capital Markets was ₹0.39 recorded on December 11, 2023 on the BSE exchange.
How can I download RGF historical share price data?
You can download RGF Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RGF shares?
The highest trading volume day for RGF Capital Markets was 18,388,270 shares traded on December 04, 2023 on the BSE exchange, with share price at ₹0.52.