RGF Capital Markets Share Price All Time Records & Statistics (Nov 2023 - Jan 2026)
Comprehensive analysis of RGF historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RGF Capital Markets share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.95 | ₹0.99 | ₹0.92 | ₹0.97 | 578,173 |
| 2026-01-08 | ₹0.95 | ₹0.96 | ₹0.95 | ₹0.95 | 338,418 |
| 2026-01-07 | ₹0.98 | ₹0.98 | ₹0.95 | ₹0.95 | 137,442 |
| 2026-01-06 | ₹1.02 | ₹1.02 | ₹0.98 | ₹0.98 | 111,294 |
| 2026-01-05 | ₹1.00 | ₹1.02 | ₹1.00 | ₹1.02 | 227,228 |
| 2026-01-02 | ₹0.98 | ₹0.98 | ₹0.97 | ₹0.98 | 580,099 |
| 2026-01-01 | ₹0.94 | ₹0.94 | ₹0.94 | ₹0.94 | 324,621 |
RGF Capital Markets Share Price Performance Analysis (Nov 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RGF Capital Markets
Additional stock information and data for RGF
RGF Capital Markets Share Price History – Frequently Asked Questions
Common questions about RGF historical data and records
What is the all-time high share price of RGF Capital Markets (RGF)?
The all-time high share price of RGF Capital Markets was ₹1.23 recorded on November 17, 2023 on the BSE exchange.
What is the all-time low share price of RGF Capital Markets (RGF)?
The all-time low share price of RGF Capital Markets was ₹0.39 recorded on December 11, 2023 on the BSE exchange.
How can I download RGF historical share price data?
You can download RGF Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RGF shares?
The highest trading volume day for RGF Capital Markets was 18,388,270 shares traded on December 04, 2023 on the BSE exchange, with share price at ₹0.52.