Rexnord Electronics & Controls Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of REXNORD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rexnord Electronics & Controls share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹76.90 | ₹76.90 | ₹70.51 | ₹73.87 | 4,664 |
| 2026-01-08 | ₹72.90 | ₹77.00 | ₹72.85 | ₹76.00 | 3,116 |
| 2026-01-07 | ₹73.05 | ₹73.41 | ₹72.68 | ₹72.95 | 1,804 |
| 2026-01-06 | ₹77.00 | ₹77.00 | ₹74.00 | ₹74.16 | 2,034 |
| 2026-01-05 | ₹80.00 | ₹80.00 | ₹76.50 | ₹76.69 | 532 |
| 2026-01-02 | ₹81.90 | ₹81.90 | ₹78.00 | ₹80.00 | 2,171 |
| 2026-01-01 | ₹81.98 | ₹82.38 | ₹78.00 | ₹78.91 | 625 |
Rexnord Electronics & Controls Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rexnord Electronics & Controls
Additional stock information and data for REXNORD
Rexnord Electronics & Controls Share Price History – Frequently Asked Questions
Common questions about REXNORD historical data and records
What is the all-time high share price of Rexnord Electronics & Controls (REXNORD)?
The all-time high share price of Rexnord Electronics & Controls was ₹175.0 recorded on May 29, 2023 on the BSE exchange.
What is the all-time low share price of Rexnord Electronics & Controls (REXNORD)?
The all-time low share price of Rexnord Electronics & Controls was ₹3.48 recorded on October 27, 2008 on the BSE exchange.
How can I download REXNORD historical share price data?
You can download Rexnord Electronics & Controls historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REXNORD shares?
The highest trading volume day for Rexnord Electronics & Controls was 448,395 shares traded on October 05, 2017 on the BSE exchange, with share price at ₹70.45.