Price Data Selection & Download
Revathi Equipment Share Price All Time Records & Statistics (Sep 2024 - May 2026)
411 daily OHLCV records on NSE from Sept. 2024 to May 2026. For live price, key ratios and fundamentals, see Revathi Equipment share price today.
Share Price All Time High
₹3670.00
September 25, 2024
NSE Exchange
Share Price All Time Low
₹491.10
March 16, 2026
NSE Exchange
Highest Volume Trading Day
53,698
September 30, 2024 • ₹2687.10
NSE Exchange
Share Price History Data (Sep 2024 - May 2026)
RVTH daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹823.45 | ₹859.00 | ₹781.00 | ₹790.75 | 5,150 |
| 2026-05-26 | ₹807.00 | ₹855.90 | ₹773.15 | ₹823.45 | 13,564 |
| 2026-05-25 | ₹677.00 | ₹803.15 | ₹677.00 | ₹799.45 | 18,869 |
| 2026-05-22 | ₹698.00 | ₹698.00 | ₹658.00 | ₹669.30 | 192 |
| 2026-05-21 | ₹661.00 | ₹709.60 | ₹661.00 | ₹698.40 | 344 |
| 2026-05-20 | ₹650.00 | ₹684.00 | ₹650.00 | ₹680.65 | 13 |
| 2026-05-19 | ₹645.00 | ₹669.95 | ₹636.10 | ₹669.40 | 86 |
| 2026-05-18 | ₹659.05 | ₹661.00 | ₹640.00 | ₹645.00 | 540 |
| 2026-05-15 | ₹681.25 | ₹686.95 | ₹656.55 | ₹661.00 | 573 |
| 2026-05-14 | ₹661.00 | ₹696.00 | ₹661.00 | ₹681.30 | 333 |
| 2026-05-13 | ₹674.20 | ₹717.35 | ₹655.00 | ₹697.90 | 627 |
| 2026-05-12 | ₹710.00 | ₹725.00 | ₹701.00 | ₹705.95 | 1,780 |
| 2026-05-11 | ₹720.00 | ₹766.00 | ₹680.00 | ₹698.30 | 2,621 |
| 2026-05-08 | ₹629.85 | ₹710.00 | ₹629.80 | ₹681.00 | 2,190 |
| 2026-05-07 | ₹615.10 | ₹637.40 | ₹615.00 | ₹629.80 | 1,484 |
| 2026-05-06 | ₹620.00 | ₹629.90 | ₹611.15 | ₹614.00 | 528 |
| 2026-05-05 | ₹640.00 | ₹640.00 | ₹602.25 | ₹625.10 | 222 |
| 2026-05-04 | ₹588.10 | ₹631.00 | ₹588.10 | ₹605.50 | 533 |
| 2026-04-30 | ₹629.95 | ₹630.00 | ₹575.00 | ₹588.10 | 2,000 |
| 2026-04-29 | ₹610.40 | ₹634.90 | ₹593.00 | ₹595.00 | 1,827 |
| 2026-04-28 | ₹614.10 | ₹619.00 | ₹609.00 | ₹610.40 | 315 |
| 2026-04-27 | ₹611.00 | ₹645.90 | ₹598.30 | ₹614.75 | 339 |
| 2026-04-24 | ₹622.05 | ₹635.00 | ₹616.30 | ₹629.70 | 366 |
| 2026-04-23 | ₹621.40 | ₹653.95 | ₹610.00 | ₹616.30 | 141 |
| 2026-04-22 | ₹663.55 | ₹663.55 | ₹616.05 | ₹621.40 | 393 |
| 2026-04-21 | ₹623.75 | ₹623.80 | ₹599.85 | ₹609.45 | 926 |
| 2026-04-20 | ₹625.20 | ₹636.60 | ₹605.60 | ₹608.55 | 141 |
| 2026-04-17 | ₹658.85 | ₹658.85 | ₹615.05 | ₹625.20 | 1,308 |
| 2026-04-16 | ₹631.70 | ₹641.85 | ₹629.90 | ₹635.55 | 852 |
| 2026-04-15 | ₹637.85 | ₹637.95 | ₹621.10 | ₹635.95 | 605 |
| 2026-04-13 | ₹615.30 | ₹624.85 | ₹607.20 | ₹613.85 | 154 |
| 2026-04-10 | ₹620.70 | ₹639.80 | ₹614.70 | ₹618.35 | 873 |
| 2026-04-09 | ₹662.90 | ₹662.90 | ₹612.00 | ₹633.10 | 1,011 |
| 2026-04-08 | ₹604.50 | ₹650.00 | ₹604.50 | ₹630.10 | 1,298 |
| 2026-04-07 | ₹563.70 | ₹618.90 | ₹563.70 | ₹600.00 | 3,120 |
| 2026-04-06 | ₹564.85 | ₹564.85 | ₹563.85 | ₹563.85 | 117 |
| 2026-04-02 | ₹572.30 | ₹572.30 | ₹537.95 | ₹551.35 | 625 |
| 2026-04-01 | ₹553.95 | ₹553.95 | ₹522.90 | ₹550.25 | 1,431 |
| 2026-03-30 | ₹523.95 | ₹544.95 | ₹515.30 | ₹531.10 | 4,563 |
| 2026-03-27 | ₹574.95 | ₹574.95 | ₹511.20 | ₹518.05 | 9,160 |
| 2026-03-25 | ₹540.00 | ₹561.00 | ₹528.25 | ₹529.10 | 5,708 |
| 2026-03-24 | ₹542.60 | ₹545.00 | ₹516.20 | ₹526.50 | 3,485 |
| 2026-03-23 | ₹550.05 | ₹560.00 | ₹515.00 | ₹541.70 | 1,327 |
| 2026-03-20 | ₹640.15 | ₹641.00 | ₹535.50 | ₹563.55 | 4,603 |
| 2026-03-19 | ₹594.30 | ₹635.00 | ₹590.00 | ₹625.40 | 3,928 |
| 2026-03-18 | ₹590.40 | ₹629.80 | ₹572.15 | ₹579.80 | 2,404 |
| 2026-03-17 | ₹530.00 | ₹612.00 | ₹510.85 | ₹590.35 | 10,726 |
| 2026-03-16 | ₹535.10 | ₹547.00 | ₹491.10 | ₹527.40 | 2,796 |
| 2026-03-13 | ₹550.05 | ₹633.95 | ₹515.50 | ₹533.45 | 10,685 |
| 2026-03-12 | ₹605.95 | ₹605.95 | ₹545.15 | ₹558.80 | 4,121 |
| 2026-03-11 | ₹589.65 | ₹606.90 | ₹575.05 | ₹594.15 | 1,162 |
| 2026-03-10 | ₹611.30 | ₹627.70 | ₹575.00 | ₹589.50 | 1,495 |
| 2026-03-09 | ₹610.95 | ₹612.90 | ₹600.00 | ₹608.25 | 13,988 |
| 2026-03-06 | ₹638.90 | ₹638.90 | ₹601.00 | ₹607.95 | 91 |
| 2026-03-05 | ₹588.05 | ₹638.50 | ₹588.05 | ₹619.00 | 6,603 |
| 2026-03-04 | ₹601.85 | ₹607.00 | ₹577.00 | ₹583.45 | 1,348 |
| 2026-03-02 | ₹613.75 | ₹620.05 | ₹598.00 | ₹607.90 | 1,163 |
| 2026-02-27 | ₹624.60 | ₹624.60 | ₹612.05 | ₹614.00 | 339 |
| 2026-02-26 | ₹630.00 | ₹641.00 | ₹617.10 | ₹621.45 | 908 |
| 2026-02-25 | ₹635.00 | ₹644.30 | ₹615.05 | ₹643.00 | 353 |
| 2026-02-24 | ₹601.15 | ₹644.95 | ₹601.00 | ₹625.00 | 625 |
| 2026-02-23 | ₹614.00 | ₹626.00 | ₹600.00 | ₹614.10 | 953 |
| 2026-02-20 | ₹634.95 | ₹640.00 | ₹610.50 | ₹611.55 | 949 |
| 2026-02-19 | ₹623.05 | ₹635.00 | ₹614.80 | ₹621.80 | 313 |
| 2026-02-18 | ₹616.00 | ₹632.00 | ₹615.20 | ₹623.05 | 88 |
| 2026-02-17 | ₹612.00 | ₹647.95 | ₹610.00 | ₹615.20 | 869 |
| 2026-02-16 | ₹623.00 | ₹649.95 | ₹585.55 | ₹624.05 | 1,368 |
| 2026-02-13 | ₹629.05 | ₹639.00 | ₹612.05 | ₹620.90 | 321 |
| 2026-02-12 | ₹610.20 | ₹637.50 | ₹610.20 | ₹629.00 | 1,384 |
| 2026-02-11 | ₹631.20 | ₹640.00 | ₹625.00 | ₹639.60 | 768 |
| 2026-02-10 | ₹637.30 | ₹640.55 | ₹625.75 | ₹631.20 | 798 |
| 2026-02-09 | ₹620.00 | ₹638.90 | ₹620.00 | ₹625.75 | 517 |
| 2026-02-06 | ₹625.00 | ₹625.00 | ₹605.30 | ₹616.75 | 994 |
| 2026-02-05 | ₹634.80 | ₹634.80 | ₹617.10 | ₹622.50 | 1,611 |
| 2026-02-04 | ₹625.15 | ₹643.80 | ₹622.20 | ₹634.75 | 4,291 |
| 2026-02-03 | ₹665.00 | ₹665.00 | ₹623.05 | ₹633.25 | 3,000 |
| 2026-02-02 | ₹638.95 | ₹655.05 | ₹626.00 | ₹632.00 | 2,521 |
| 2026-02-01 | ₹650.00 | ₹650.00 | ₹635.00 | ₹641.95 | 3,291 |
| 2026-01-30 | ₹657.00 | ₹657.05 | ₹630.00 | ₹650.45 | 2,155 |
| 2026-01-29 | ₹695.00 | ₹695.05 | ₹641.05 | ₹657.05 | 1,543 |
| 2026-01-28 | ₹671.05 | ₹723.90 | ₹648.30 | ₹699.95 | 845 |
| 2026-01-27 | ₹650.05 | ₹686.00 | ₹650.00 | ₹680.00 | 237 |
| 2026-01-23 | ₹652.05 | ₹656.00 | ₹630.10 | ₹650.00 | 258 |
| 2026-01-22 | ₹692.25 | ₹692.55 | ₹651.00 | ₹654.30 | 414 |
| 2026-01-21 | ₹666.40 | ₹676.40 | ₹641.00 | ₹667.70 | 290 |
| 2026-01-20 | ₹666.00 | ₹696.65 | ₹640.10 | ₹666.40 | 687 |
| 2026-01-19 | ₹674.65 | ₹698.15 | ₹652.05 | ₹665.90 | 178 |
| 2026-01-16 | ₹681.15 | ₹685.00 | ₹674.60 | ₹674.65 | 242 |
| 2026-01-14 | ₹696.95 | ₹697.00 | ₹680.00 | ₹681.10 | 255 |
| 2026-01-13 | ₹693.65 | ₹710.10 | ₹680.05 | ₹701.10 | 289 |
| 2026-01-12 | ₹663.20 | ₹693.00 | ₹642.55 | ₹687.95 | 638 |
| 2026-01-09 | ₹698.10 | ₹699.95 | ₹650.05 | ₹663.20 | 1,170 |
| 2026-01-08 | ₹703.10 | ₹708.50 | ₹689.95 | ₹694.65 | 1,304 |
| 2026-01-07 | ₹729.95 | ₹729.95 | ₹719.00 | ₹725.25 | 219 |
| 2026-01-06 | ₹702.05 | ₹743.40 | ₹702.05 | ₹720.90 | 200 |
| 2026-01-05 | ₹734.80 | ₹734.80 | ₹701.15 | ₹720.35 | 268 |
| 2026-01-02 | ₹705.00 | ₹737.00 | ₹705.00 | ₹734.20 | 911 |
| 2026-01-01 | ₹734.20 | ₹734.20 | ₹696.05 | ₹702.00 | 243 |
Revathi Equipment Share Price Performance Analysis (Sep 2024 - May 2026)
RVTH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+12.64%
₹702.00 → ₹790.75
Year to Date
Price Volatility
8.89%
Low Volatility
Year to Date
Average Daily Volume
1,994
Year to Date Average
NSE Exchange
Revathi Equipment Share Price History – Frequently Asked Questions
Common questions about RVTH historical data and records. Explore Revathi Equipment intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Revathi Equipment (RVTH)?
The all-time high share price of Revathi Equipment was ₹3670.0 recorded on September 25, 2024 on the NSE exchange.
What is the all-time low share price of Revathi Equipment (RVTH)?
The all-time low share price of Revathi Equipment was ₹491.1 recorded on March 16, 2026 on the NSE exchange.
How can I download RVTH historical share price data?
You can download Revathi Equipment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RVTH shares?
The highest trading volume day for Revathi Equipment was 53,698 shares traded on September 30, 2024 on the NSE exchange, with share price at ₹2687.1.