Retro Green Revolution Share Price All Time Records & Statistics (Mar 2019 - Apr 2026)
Comprehensive analysis of RGRL historical performance from BSE exchange
Share Price All Time High
₹33.85
September 02, 2021
BSE Exchange
Share Price All Time Low
₹0.95
April 01, 2026
BSE Exchange
Highest Volume Trading Day
2,450,780
July 18, 2025 • ₹5.59
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Retro Green Revolution (RGRL) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2019 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹1.00 | ₹1.03 | ₹0.97 | ₹1.03 | 9,812 |
| 2026-04-01 | ₹0.99 | ₹1.03 | ₹0.95 | ₹0.99 | 86,877 |
| 2026-03-30 | ₹1.07 | ₹1.07 | ₹0.99 | ₹0.99 | 93,465 |
| 2026-03-27 | ₹1.14 | ₹1.14 | ₹1.04 | ₹1.04 | 62,155 |
| 2026-03-25 | ₹1.10 | ₹1.12 | ₹1.04 | ₹1.09 | 93,914 |
| 2026-03-24 | ₹1.15 | ₹1.15 | ₹1.09 | ₹1.09 | 49,824 |
| 2026-03-23 | ₹1.20 | ₹1.20 | ₹1.14 | ₹1.14 | 164,328 |
| 2026-03-20 | ₹1.24 | ₹1.24 | ₹1.19 | ₹1.19 | 165,160 |
| 2026-03-19 | ₹1.33 | ₹1.33 | ₹1.24 | ₹1.25 | 144,673 |
| 2026-03-18 | ₹1.37 | ₹1.37 | ₹1.28 | ₹1.30 | 130,378 |
| 2026-03-17 | ₹1.33 | ₹1.44 | ₹1.33 | ₹1.34 | 35,629 |
| 2026-03-16 | ₹1.46 | ₹1.46 | ₹1.39 | ₹1.40 | 22,830 |
| 2026-03-13 | ₹1.50 | ₹1.53 | ₹1.43 | ₹1.46 | 43,284 |
| 2026-03-12 | ₹1.53 | ₹1.53 | ₹1.43 | ₹1.48 | 174,299 |
| 2026-03-11 | ₹1.53 | ₹1.53 | ₹1.41 | ₹1.48 | 221,720 |
| 2026-03-10 | ₹1.48 | ₹1.49 | ₹1.39 | ₹1.48 | 54,005 |
| 2026-03-09 | ₹1.46 | ₹1.46 | ₹1.38 | ₹1.44 | 45,078 |
| 2026-03-06 | ₹1.45 | ₹1.48 | ₹1.39 | ₹1.40 | 19,075 |
| 2026-03-05 | ₹1.43 | ₹1.49 | ₹1.39 | ₹1.45 | 30,617 |
| 2026-03-04 | ₹1.45 | ₹1.50 | ₹1.42 | ₹1.46 | 23,978 |
| 2026-03-02 | ₹1.51 | ₹1.51 | ₹1.44 | ₹1.48 | 92,425 |
| 2026-02-27 | ₹1.52 | ₹1.57 | ₹1.45 | ₹1.51 | 53,085 |
| 2026-02-26 | ₹1.51 | ₹1.53 | ₹1.45 | ₹1.52 | 19,950 |
| 2026-02-25 | ₹1.50 | ₹1.50 | ₹1.44 | ₹1.48 | 18,066 |
| 2026-02-24 | ₹1.56 | ₹1.56 | ₹1.47 | ₹1.47 | 21,246 |
| 2026-02-23 | ₹1.56 | ₹1.56 | ₹1.50 | ₹1.53 | 49,569 |
| 2026-02-20 | ₹1.52 | ₹1.58 | ₹1.51 | ₹1.57 | 33,448 |
| 2026-02-19 | ₹1.54 | ₹1.62 | ₹1.50 | ₹1.56 | 28,129 |
| 2026-02-18 | ₹1.56 | ₹1.59 | ₹1.50 | ₹1.57 | 71,569 |
| 2026-02-17 | ₹1.69 | ₹1.69 | ₹1.57 | ₹1.57 | 172,010 |
| 2026-02-16 | ₹1.70 | ₹1.72 | ₹1.61 | ₹1.65 | 81,330 |
| 2026-02-13 | ₹1.70 | ₹1.70 | ₹1.66 | ₹1.69 | 2,336 |
| 2026-02-12 | ₹1.75 | ₹1.75 | ₹1.66 | ₹1.70 | 38,400 |
| 2026-02-11 | ₹1.71 | ₹1.71 | ₹1.60 | ₹1.68 | 24,069 |
| 2026-02-10 | ₹1.67 | ₹1.73 | ₹1.64 | ₹1.65 | 21,569 |
| 2026-02-09 | ₹1.71 | ₹1.73 | ₹1.65 | ₹1.70 | 41,135 |
| 2026-02-06 | ₹1.71 | ₹1.71 | ₹1.62 | ₹1.67 | 4,941 |
| 2026-02-05 | ₹1.68 | ₹1.70 | ₹1.63 | ₹1.68 | 71,413 |
| 2026-02-04 | ₹1.70 | ₹1.70 | ₹1.61 | ₹1.64 | 41,740 |
| 2026-02-03 | ₹1.68 | ₹1.72 | ₹1.61 | ₹1.64 | 26,424 |
| 2026-02-02 | ₹1.70 | ₹1.70 | ₹1.61 | ₹1.68 | 13,955 |
| 2026-02-01 | ₹1.72 | ₹1.72 | ₹1.66 | ₹1.66 | 14,133 |
| 2026-01-30 | ₹1.68 | ₹1.68 | ₹1.61 | ₹1.66 | 40,650 |
| 2026-01-29 | ₹1.67 | ₹1.69 | ₹1.58 | ₹1.64 | 21,552 |
| 2026-01-28 | ₹1.72 | ₹1.72 | ₹1.65 | ₹1.66 | 40,812 |
| 2026-01-27 | ₹1.68 | ₹1.75 | ₹1.67 | ₹1.67 | 93,393 |
| 2026-01-23 | ₹1.77 | ₹1.80 | ₹1.71 | ₹1.75 | 21,779 |
| 2026-01-22 | ₹1.70 | ₹1.78 | ₹1.69 | ₹1.75 | 19,787 |
| 2026-01-21 | ₹1.77 | ₹1.83 | ₹1.69 | ₹1.76 | 69,213 |
| 2026-01-20 | ₹1.75 | ₹1.77 | ₹1.66 | ₹1.77 | 253,082 |
| 2026-01-19 | ₹1.72 | ₹1.74 | ₹1.67 | ₹1.69 | 81,380 |
| 2026-01-16 | ₹1.70 | ₹1.73 | ₹1.66 | ₹1.69 | 29,837 |
| 2026-01-14 | ₹1.75 | ₹1.75 | ₹1.63 | ₹1.67 | 22,705 |
| 2026-01-13 | ₹1.71 | ₹1.71 | ₹1.63 | ₹1.68 | 44,439 |
| 2026-01-12 | ₹1.68 | ₹1.70 | ₹1.56 | ₹1.70 | 25,997 |
| 2026-01-09 | ₹1.70 | ₹1.70 | ₹1.63 | ₹1.63 | 54,052 |
| 2026-01-08 | ₹1.74 | ₹1.74 | ₹1.65 | ₹1.68 | 42,169 |
| 2026-01-07 | ₹1.74 | ₹1.75 | ₹1.66 | ₹1.68 | 64,423 |
| 2026-01-06 | ₹1.74 | ₹1.74 | ₹1.65 | ₹1.69 | 40,027 |
| 2026-01-05 | ₹1.72 | ₹1.72 | ₹1.65 | ₹1.70 | 52,387 |
| 2026-01-02 | ₹1.66 | ₹1.70 | ₹1.65 | ₹1.70 | 81,271 |
| 2026-01-01 | ₹1.68 | ₹1.72 | ₹1.64 | ₹1.69 | 38,589 |
Retro Green Revolution Share Price Performance Analysis (Mar 2019 - Apr 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-39.05%
₹1.69 → ₹1.03
Year to Date
Price Volatility
13.86%
Low Volatility
Year to Date
Average Daily Volume
60,477
Year to Date Average
BSE Exchange
Related Pages for Retro Green Revolution
Additional stock information and data for RGRL
Retro Green Revolution Share Price History – Frequently Asked Questions
Common questions about RGRL historical data and records
What is the all-time high share price of Retro Green Revolution (RGRL)?
The all-time high share price of Retro Green Revolution was ₹33.85 recorded on September 02, 2021 on the BSE exchange.
What is the all-time low share price of Retro Green Revolution (RGRL)?
The all-time low share price of Retro Green Revolution was ₹0.95 recorded on April 01, 2026 on the BSE exchange.
How can I download RGRL historical share price data?
You can download Retro Green Revolution historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RGRL shares?
The highest trading volume day for Retro Green Revolution was 2,450,780 shares traded on July 18, 2025 on the BSE exchange, with share price at ₹5.59.