Price Data Selection & Download
Retro Green Revolution Share Price All Time Records & Statistics (Mar 2019 - Sep 2026)
1574 daily OHLCV records on BSE from March 2019 to Sept. 2026. Review RGRL earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹33.85
September 02, 2021
BSE Exchange
Share Price All Time Low
₹0.95
April 01, 2026
BSE Exchange
Highest Volume Trading Day
2,450,780
July 18, 2025 • ₹5.59
BSE Exchange
Share Price History Data (Mar 2019 - Sep 2026)
RGRL daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1.23 | ₹1.25 | ₹1.20 | ₹1.23 | 11,824 |
| 2026-09-17 | ₹1.26 | ₹1.26 | ₹1.17 | ₹1.21 | 4,200 |
| 2026-09-16 | ₹1.25 | ₹1.25 | ₹1.16 | ₹1.21 | 11,632 |
| 2026-09-15 | ₹1.19 | ₹1.23 | ₹1.16 | ₹1.21 | 12,191 |
| 2026-09-11 | ₹1.21 | ₹1.28 | ₹1.18 | ₹1.19 | 34,059 |
| 2026-09-10 | ₹1.25 | ₹1.28 | ₹1.20 | ₹1.24 | 39,293 |
| 2026-09-09 | ₹1.22 | ₹1.25 | ₹1.18 | ₹1.23 | 41,401 |
| 2026-09-08 | ₹1.26 | ₹1.26 | ₹1.18 | ₹1.20 | 18,939 |
| 2026-09-07 | ₹1.18 | ₹1.24 | ₹1.14 | ₹1.21 | 23,204 |
| 2026-09-04 | ₹1.20 | ₹1.20 | ₹1.16 | ₹1.19 | 9,511 |
| 2026-09-03 | ₹1.20 | ₹1.23 | ₹1.16 | ₹1.20 | 5,618 |
| 2026-09-02 | ₹1.20 | ₹1.24 | ₹1.15 | ₹1.20 | 11,808 |
| 2026-09-01 | ₹1.18 | ₹1.21 | ₹1.14 | ₹1.20 | 167,078 |
| 2026-08-31 | ₹1.14 | ₹1.23 | ₹1.14 | ₹1.20 | 33,772 |
| 2026-08-28 | ₹1.18 | ₹1.20 | ₹1.15 | ₹1.18 | 31,294 |
| 2026-08-27 | ₹1.23 | ₹1.23 | ₹1.20 | ₹1.20 | 21,777 |
| 2026-08-26 | ₹1.20 | ₹1.22 | ₹1.18 | ₹1.20 | 16,833 |
| 2026-08-25 | ₹1.19 | ₹1.24 | ₹1.16 | ₹1.20 | 11,859 |
| 2026-08-24 | ₹1.28 | ₹1.28 | ₹1.17 | ₹1.19 | 57,130 |
| 2026-08-21 | ₹1.24 | ₹1.30 | ₹1.23 | ₹1.23 | 66,106 |
| 2026-08-20 | ₹1.33 | ₹1.33 | ₹1.24 | ₹1.29 | 108,405 |
| 2026-08-19 | ₹1.24 | ₹1.31 | ₹1.22 | ₹1.30 | 49,494 |
| 2026-08-18 | ₹1.34 | ₹1.34 | ₹1.27 | ₹1.27 | 65,182 |
| 2026-08-17 | ₹1.31 | ₹1.38 | ₹1.26 | ₹1.33 | 13,472 |
| 2026-08-14 | ₹1.32 | ₹1.35 | ₹1.27 | ₹1.32 | 34,559 |
| 2026-08-13 | ₹1.38 | ₹1.38 | ₹1.29 | ₹1.29 | 77,171 |
| 2026-08-12 | ₹1.45 | ₹1.45 | ₹1.35 | ₹1.35 | 49,075 |
| 2026-08-11 | ₹1.35 | ₹1.45 | ₹1.35 | ₹1.42 | 7,521 |
| 2026-08-10 | ₹1.38 | ₹1.44 | ₹1.34 | ₹1.41 | 15,007 |
| 2026-08-07 | ₹1.39 | ₹1.45 | ₹1.35 | ₹1.38 | 35,965 |
| 2026-08-06 | ₹1.48 | ₹1.48 | ₹1.38 | ₹1.41 | 24,658 |
| 2026-08-05 | ₹1.49 | ₹1.49 | ₹1.39 | ₹1.45 | 10,333 |
| 2026-08-04 | ₹1.51 | ₹1.54 | ₹1.43 | ₹1.46 | 2,261 |
| 2026-08-03 | ₹1.38 | ₹1.52 | ₹1.38 | ₹1.48 | 25,783 |
| 2026-07-31 | ₹1.49 | ₹1.49 | ₹1.40 | ₹1.45 | 2,942 |
| 2026-07-30 | ₹1.45 | ₹1.45 | ₹1.37 | ₹1.44 | 3,829 |
| 2026-07-29 | ₹1.44 | ₹1.44 | ₹1.39 | ₹1.44 | 1,841 |
| 2026-07-28 | ₹1.43 | ₹1.43 | ₹1.40 | ₹1.43 | 2,198 |
| 2026-07-27 | ₹1.38 | ₹1.46 | ₹1.38 | ₹1.43 | 9,493 |
| 2026-07-24 | ₹1.47 | ₹1.47 | ₹1.36 | ₹1.44 | 1,429 |
| 2026-07-23 | ₹1.45 | ₹1.45 | ₹1.40 | ₹1.42 | 3,472 |
| 2026-07-22 | ₹1.46 | ₹1.46 | ₹1.40 | ₹1.45 | 7,537 |
| 2026-07-21 | ₹1.49 | ₹1.49 | ₹1.39 | ₹1.46 | 7,492 |
| 2026-07-20 | ₹1.36 | ₹1.46 | ₹1.36 | ₹1.43 | 6,771 |
| 2026-07-17 | ₹1.42 | ₹1.44 | ₹1.40 | ₹1.42 | 3,169 |
| 2026-07-16 | ₹1.41 | ₹1.45 | ₹1.37 | ₹1.40 | 10,796 |
| 2026-07-15 | ₹1.49 | ₹1.49 | ₹1.38 | ₹1.41 | 3,859 |
| 2026-07-14 | ₹1.38 | ₹1.48 | ₹1.38 | ₹1.43 | 55,188 |
| 2026-07-13 | ₹1.35 | ₹1.49 | ₹1.35 | ₹1.41 | 19,881 |
| 2026-07-10 | ₹1.44 | ₹1.44 | ₹1.37 | ₹1.42 | 7,702 |
| 2026-07-09 | ₹1.39 | ₹1.45 | ₹1.34 | ₹1.42 | 19,887 |
| 2026-07-08 | ₹1.44 | ₹1.48 | ₹1.35 | ₹1.39 | 50,067 |
| 2026-07-07 | ₹1.41 | ₹1.45 | ₹1.41 | ₹1.41 | 24,027 |
| 2026-07-06 | ₹1.55 | ₹1.55 | ₹1.41 | ₹1.48 | 181,042 |
| 2026-07-03 | ₹1.51 | ₹1.51 | ₹1.39 | ₹1.48 | 31,973 |
| 2026-07-02 | ₹1.49 | ₹1.49 | ₹1.37 | ₹1.44 | 16,769 |
| 2026-07-01 | ₹1.55 | ₹1.55 | ₹1.43 | ₹1.43 | 40,343 |
| 2026-06-30 | ₹1.51 | ₹1.53 | ₹1.45 | ₹1.50 | 23,211 |
| 2026-06-29 | ₹1.47 | ₹1.54 | ₹1.47 | ₹1.50 | 38,972 |
| 2026-06-25 | ₹1.57 | ₹1.60 | ₹1.46 | ₹1.54 | 23,961 |
| 2026-06-24 | ₹1.59 | ₹1.59 | ₹1.48 | ₹1.53 | 5,678 |
| 2026-06-23 | ₹1.59 | ₹1.62 | ₹1.49 | ₹1.55 | 8,619 |
| 2026-06-22 | ₹1.57 | ₹1.59 | ₹1.52 | ₹1.56 | 7,796 |
| 2026-06-19 | ₹1.47 | ₹1.54 | ₹1.47 | ₹1.54 | 70,301 |
| 2026-06-18 | ₹1.60 | ₹1.60 | ₹1.50 | ₹1.54 | 10,121 |
| 2026-06-17 | ₹1.45 | ₹1.59 | ₹1.45 | ₹1.54 | 20,508 |
| 2026-06-16 | ₹1.58 | ₹1.58 | ₹1.49 | ₹1.52 | 16,224 |
| 2026-06-15 | ₹1.56 | ₹1.56 | ₹1.53 | ₹1.55 | 1,505 |
| 2026-06-12 | ₹1.49 | ₹1.53 | ₹1.45 | ₹1.53 | 12,687 |
| 2026-06-11 | ₹1.56 | ₹1.57 | ₹1.49 | ₹1.49 | 4,833 |
| 2026-06-10 | ₹1.56 | ₹1.56 | ₹1.45 | ₹1.53 | 47,951 |
| 2026-06-09 | ₹1.55 | ₹1.56 | ₹1.45 | ₹1.52 | 39,490 |
| 2026-06-08 | ₹1.45 | ₹1.54 | ₹1.45 | ₹1.49 | 25,795 |
| 2026-06-05 | ₹1.62 | ₹1.62 | ₹1.48 | ₹1.48 | 43,352 |
| 2026-06-04 | ₹1.58 | ₹1.58 | ₹1.47 | ₹1.55 | 6,992 |
| 2026-06-03 | ₹1.51 | ₹1.57 | ₹1.50 | ₹1.52 | 21,483 |
| 2026-06-02 | ₹1.48 | ₹1.58 | ₹1.48 | ₹1.54 | 22,977 |
| 2026-06-01 | ₹1.47 | ₹1.60 | ₹1.47 | ₹1.55 | 39,204 |
| 2026-05-29 | ₹1.54 | ₹1.59 | ₹1.51 | ₹1.54 | 26,974 |
| 2026-05-27 | ₹1.57 | ₹1.57 | ₹1.52 | ₹1.54 | 17,414 |
| 2026-05-26 | ₹1.60 | ₹1.60 | ₹1.51 | ₹1.53 | 19,417 |
| 2026-05-25 | ₹1.62 | ₹1.62 | ₹1.50 | ₹1.57 | 48,194 |
| 2026-05-22 | ₹1.58 | ₹1.58 | ₹1.48 | ₹1.57 | 7,385 |
| 2026-05-21 | ₹1.63 | ₹1.63 | ₹1.52 | ₹1.53 | 41,694 |
| 2026-05-20 | ₹1.58 | ₹1.60 | ₹1.52 | ₹1.58 | 12,385 |
| 2026-05-19 | ₹1.60 | ₹1.60 | ₹1.50 | ₹1.55 | 15,068 |
| 2026-05-18 | ₹1.54 | ₹1.65 | ₹1.53 | ₹1.57 | 57,325 |
| 2026-05-15 | ₹1.56 | ₹1.64 | ₹1.54 | ₹1.61 | 19,436 |
| 2026-05-14 | ₹1.54 | ₹1.68 | ₹1.54 | ₹1.59 | 55,697 |
| 2026-05-13 | ₹1.63 | ₹1.64 | ₹1.53 | ₹1.62 | 73,471 |
| 2026-05-12 | ₹1.62 | ₹1.74 | ₹1.60 | ₹1.60 | 106,018 |
| 2026-05-11 | ₹1.66 | ₹1.72 | ₹1.60 | ₹1.68 | 20,317 |
| 2026-05-08 | ₹1.72 | ₹1.72 | ₹1.57 | ₹1.66 | 26,880 |
| 2026-05-07 | ₹1.72 | ₹1.72 | ₹1.61 | ₹1.65 | 70,450 |
| 2026-05-06 | ₹1.66 | ₹1.70 | ₹1.58 | ₹1.67 | 89,010 |
| 2026-05-05 | ₹1.67 | ₹1.69 | ₹1.58 | ₹1.66 | 108,901 |
| 2026-05-04 | ₹1.73 | ₹1.73 | ₹1.61 | ₹1.64 | 65,798 |
| 2026-04-30 | ₹1.68 | ₹1.68 | ₹1.61 | ₹1.66 | 134,436 |
| 2026-04-29 | ₹1.62 | ₹1.68 | ₹1.61 | ₹1.63 | 14,726 |
| 2026-04-28 | ₹1.65 | ₹1.68 | ₹1.58 | ₹1.61 | 36,598 |
| 2026-04-27 | ₹1.56 | ₹1.63 | ₹1.56 | ₹1.62 | 122,033 |
| 2026-04-24 | ₹1.64 | ₹1.64 | ₹1.54 | ₹1.56 | 37,043 |
| 2026-04-23 | ₹1.62 | ₹1.68 | ₹1.55 | ₹1.61 | 97,287 |
| 2026-04-22 | ₹1.77 | ₹1.78 | ₹1.62 | ₹1.62 | 238,604 |
| 2026-04-21 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 24,241 |
| 2026-04-20 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 23,556 |
| 2026-04-17 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 15,977 |
| 2026-04-16 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 5,028 |
| 2026-04-15 | ₹1.41 | ₹1.41 | ₹1.38 | ₹1.41 | 70,074 |
| 2026-04-13 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 96,648 |
| 2026-04-10 | ₹1.29 | ₹1.29 | ₹1.29 | ₹1.29 | 130,371 |
| 2026-04-09 | ₹1.23 | ₹1.23 | ₹1.23 | ₹1.23 | 3,673 |
| 2026-04-08 | ₹1.18 | ₹1.18 | ₹1.18 | ₹1.18 | 5,261 |
| 2026-04-07 | ₹1.13 | ₹1.13 | ₹1.13 | ₹1.13 | 14,834 |
| 2026-04-06 | ₹1.08 | ₹1.08 | ₹1.08 | ₹1.08 | 171,261 |
| 2026-04-02 | ₹1.00 | ₹1.03 | ₹0.97 | ₹1.03 | 9,812 |
| 2026-04-01 | ₹0.99 | ₹1.03 | ₹0.95 | ₹0.99 | 86,877 |
| 2026-03-30 | ₹1.07 | ₹1.07 | ₹0.99 | ₹0.99 | 93,465 |
| 2026-03-27 | ₹1.14 | ₹1.14 | ₹1.04 | ₹1.04 | 62,155 |
| 2026-03-25 | ₹1.10 | ₹1.12 | ₹1.04 | ₹1.09 | 93,914 |
| 2026-03-24 | ₹1.15 | ₹1.15 | ₹1.09 | ₹1.09 | 49,824 |
| 2026-03-23 | ₹1.20 | ₹1.20 | ₹1.14 | ₹1.14 | 164,328 |
| 2026-03-20 | ₹1.24 | ₹1.24 | ₹1.19 | ₹1.19 | 165,160 |
| 2026-03-19 | ₹1.33 | ₹1.33 | ₹1.24 | ₹1.25 | 144,673 |
| 2026-03-18 | ₹1.37 | ₹1.37 | ₹1.28 | ₹1.30 | 130,378 |
| 2026-03-17 | ₹1.33 | ₹1.44 | ₹1.33 | ₹1.34 | 35,629 |
| 2026-03-16 | ₹1.46 | ₹1.46 | ₹1.39 | ₹1.40 | 22,830 |
| 2026-03-13 | ₹1.50 | ₹1.53 | ₹1.43 | ₹1.46 | 43,284 |
| 2026-03-12 | ₹1.53 | ₹1.53 | ₹1.43 | ₹1.48 | 174,299 |
| 2026-03-11 | ₹1.53 | ₹1.53 | ₹1.41 | ₹1.48 | 221,720 |
| 2026-03-10 | ₹1.48 | ₹1.49 | ₹1.39 | ₹1.48 | 54,005 |
| 2026-03-09 | ₹1.46 | ₹1.46 | ₹1.38 | ₹1.44 | 45,078 |
| 2026-03-06 | ₹1.45 | ₹1.48 | ₹1.39 | ₹1.40 | 19,075 |
| 2026-03-05 | ₹1.43 | ₹1.49 | ₹1.39 | ₹1.45 | 30,617 |
| 2026-03-04 | ₹1.45 | ₹1.50 | ₹1.42 | ₹1.46 | 23,978 |
| 2026-03-02 | ₹1.51 | ₹1.51 | ₹1.44 | ₹1.48 | 92,425 |
| 2026-02-27 | ₹1.52 | ₹1.57 | ₹1.45 | ₹1.51 | 53,085 |
| 2026-02-26 | ₹1.51 | ₹1.53 | ₹1.45 | ₹1.52 | 19,950 |
| 2026-02-25 | ₹1.50 | ₹1.50 | ₹1.44 | ₹1.48 | 18,066 |
| 2026-02-24 | ₹1.56 | ₹1.56 | ₹1.47 | ₹1.47 | 21,246 |
| 2026-02-23 | ₹1.56 | ₹1.56 | ₹1.50 | ₹1.53 | 49,569 |
| 2026-02-20 | ₹1.52 | ₹1.58 | ₹1.51 | ₹1.57 | 33,448 |
| 2026-02-19 | ₹1.54 | ₹1.62 | ₹1.50 | ₹1.56 | 28,129 |
| 2026-02-18 | ₹1.56 | ₹1.59 | ₹1.50 | ₹1.57 | 71,569 |
| 2026-02-17 | ₹1.69 | ₹1.69 | ₹1.57 | ₹1.57 | 172,010 |
| 2026-02-16 | ₹1.70 | ₹1.72 | ₹1.61 | ₹1.65 | 81,330 |
| 2026-02-13 | ₹1.70 | ₹1.70 | ₹1.66 | ₹1.69 | 2,336 |
| 2026-02-12 | ₹1.75 | ₹1.75 | ₹1.66 | ₹1.70 | 38,400 |
| 2026-02-11 | ₹1.71 | ₹1.71 | ₹1.60 | ₹1.68 | 24,069 |
| 2026-02-10 | ₹1.67 | ₹1.73 | ₹1.64 | ₹1.65 | 21,569 |
| 2026-02-09 | ₹1.71 | ₹1.73 | ₹1.65 | ₹1.70 | 41,135 |
| 2026-02-06 | ₹1.71 | ₹1.71 | ₹1.62 | ₹1.67 | 4,941 |
| 2026-02-05 | ₹1.68 | ₹1.70 | ₹1.63 | ₹1.68 | 71,413 |
| 2026-02-04 | ₹1.70 | ₹1.70 | ₹1.61 | ₹1.64 | 41,740 |
| 2026-02-03 | ₹1.68 | ₹1.72 | ₹1.61 | ₹1.64 | 26,424 |
| 2026-02-02 | ₹1.70 | ₹1.70 | ₹1.61 | ₹1.68 | 13,955 |
| 2026-02-01 | ₹1.72 | ₹1.72 | ₹1.66 | ₹1.66 | 14,133 |
| 2026-01-30 | ₹1.68 | ₹1.68 | ₹1.61 | ₹1.66 | 40,650 |
| 2026-01-29 | ₹1.67 | ₹1.69 | ₹1.58 | ₹1.64 | 21,552 |
| 2026-01-28 | ₹1.72 | ₹1.72 | ₹1.65 | ₹1.66 | 40,812 |
| 2026-01-27 | ₹1.68 | ₹1.75 | ₹1.67 | ₹1.67 | 93,393 |
| 2026-01-23 | ₹1.77 | ₹1.80 | ₹1.71 | ₹1.75 | 21,779 |
| 2026-01-22 | ₹1.70 | ₹1.78 | ₹1.69 | ₹1.75 | 19,787 |
| 2026-01-21 | ₹1.77 | ₹1.83 | ₹1.69 | ₹1.76 | 69,213 |
| 2026-01-20 | ₹1.75 | ₹1.77 | ₹1.66 | ₹1.77 | 253,082 |
| 2026-01-19 | ₹1.72 | ₹1.74 | ₹1.67 | ₹1.69 | 81,380 |
| 2026-01-16 | ₹1.70 | ₹1.73 | ₹1.66 | ₹1.69 | 29,837 |
| 2026-01-14 | ₹1.75 | ₹1.75 | ₹1.63 | ₹1.67 | 22,705 |
| 2026-01-13 | ₹1.71 | ₹1.71 | ₹1.63 | ₹1.68 | 44,439 |
| 2026-01-12 | ₹1.68 | ₹1.70 | ₹1.56 | ₹1.70 | 25,997 |
| 2026-01-09 | ₹1.70 | ₹1.70 | ₹1.63 | ₹1.63 | 54,052 |
| 2026-01-08 | ₹1.74 | ₹1.74 | ₹1.65 | ₹1.68 | 42,169 |
| 2026-01-07 | ₹1.74 | ₹1.75 | ₹1.66 | ₹1.68 | 64,423 |
| 2026-01-06 | ₹1.74 | ₹1.74 | ₹1.65 | ₹1.69 | 40,027 |
| 2026-01-05 | ₹1.72 | ₹1.72 | ₹1.65 | ₹1.70 | 52,387 |
| 2026-01-02 | ₹1.66 | ₹1.70 | ₹1.65 | ₹1.70 | 81,271 |
| 2026-01-01 | ₹1.68 | ₹1.72 | ₹1.64 | ₹1.69 | 38,589 |
Retro Green Revolution Share Price Performance Analysis (Mar 2019 - Sep 2026)
RGRL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-27.22%
₹1.69 → ₹1.23
Year to Date
Price Volatility
12.29%
Low Volatility
Year to Date
Average Daily Volume
45,338
Year to Date Average
BSE Exchange
Retro Green Revolution Share Price History – Frequently Asked Questions
Common questions about RGRL historical data and records. For live price, key ratios and fundamentals, see RGRL share price screener.
What is the all-time high share price of Retro Green Revolution (RGRL)?
The all-time high share price of Retro Green Revolution was ₹33.85 recorded on September 02, 2021 on the BSE exchange.
What is the all-time low share price of Retro Green Revolution (RGRL)?
The all-time low share price of Retro Green Revolution was ₹0.95 recorded on April 01, 2026 on the BSE exchange.
How can I download RGRL historical share price data?
You can download Retro Green Revolution historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RGRL shares?
The highest trading volume day for Retro Green Revolution was 2,450,780 shares traded on July 18, 2025 on the BSE exchange, with share price at ₹5.59.