Restile Ceramics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RESTILE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Restile Ceramics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6.65 | ₹7.10 | ₹6.65 | ₹6.99 | 6,806 |
| 2026-01-06 | ₹7.00 | ₹7.13 | ₹6.68 | ₹6.95 | 13,024 |
| 2026-01-05 | ₹6.76 | ₹7.02 | ₹6.71 | ₹7.00 | 3,343 |
| 2026-01-02 | ₹7.15 | ₹7.15 | ₹6.71 | ₹6.73 | 11,687 |
| 2026-01-01 | ₹7.15 | ₹7.15 | ₹6.65 | ₹6.87 | 2,782 |
Restile Ceramics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Restile Ceramics
Additional stock information and data for RESTILE
Restile Ceramics Share Price History – Frequently Asked Questions
Common questions about RESTILE historical data and records
What is the all-time high share price of Restile Ceramics (RESTILE)?
The all-time high share price of Restile Ceramics was ₹44.2 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Restile Ceramics (RESTILE)?
The all-time low share price of Restile Ceramics was ₹1.6 recorded on March 25, 2020 on the BSE exchange.
How can I download RESTILE historical share price data?
You can download Restile Ceramics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RESTILE shares?
The highest trading volume day for Restile Ceramics was 650,238 shares traded on July 23, 2025 on the BSE exchange, with share price at ₹13.33.