Responsive Industries 52-Week High & Low
Responsive Industries (RESPONIND) 52-week high ₹244.32 (July 9, 2025), 52-week low ₹127.01 (March 30, 2026), current price ₹193.88 — 20.6% below 52-week high, 52.6% above 52-week low, range position 57.0% (Mid Range).
52-Week High
₹244.32
July 09, 2025
20.6% below high
52-Week Low
₹127.01
March 30, 2026
52.6% above low
Current Position in 52-Week Range
52W Low
57.0%
52W High
117.31
Range Span (₹)
Mid Range
Position Category
57.0%
Range Position
Responsive Industries 52-Week Price Chart
RESPONIND daily price over 52 weeks — current ₹193.88, high ₹244.32, low ₹127.01, range span ₹117.31. For full fundamentals, ratios and live price, see RESPONIND stock price BSE.
Responsive Industries Historical 52-Week High & Low Ranges
RESPONIND annual 52-week high, 52-week low and range span — 5 years of data. See RESPONIND P/B ratio history to compare market price against book value per share.
2026
52-Week Range
H: ₹198.05
L: ₹126.70
56.3% Range
2025
52-Week Range
H: ₹268.20
L: ₹176.70
51.8% Range
2024
52-Week Range
H: ₹327.70
L: ₹247.15
32.6% Range
2023
52-Week Range
H: ₹354.15
L: ₹107.80
228.5% Range
2022
52-Week Range
H: ₹211.15
L: ₹103.00
105.0% Range
Volume Analysis at Extremes
High Volume: 457,949
(2.07x avg) - Strong buying interest at high - possible continuation
Low Volume: 257,273
(1.16x avg) - Normal volume at low - typical activity
Average Volume: 220,864