Home›Stock Screener›Responsive Industries›52-Week High/Low

Responsive Industries 52-Week High & Low

Responsive Industries (RESPONIND) 52-week high ₹224.98 (July 30, 2025), 52-week low ₹127.01 (March 30, 2026), current price ₹176.02 — 21.8% below 52-week high, 38.6% above 52-week low, range position 50.0% (Mid Range). For full fundamentals, ratios and live price, see RESPONIND stock price BSE.

52-Week High
₹224.98
July 30, 2025
21.8% below high
52-Week Low
₹127.01
March 30, 2026
38.6% above low
Current Position in 52-Week Range
52W Low 50.0% 52W High
97.97
Range Span (₹)
Mid Range
Position Category
50.0%
Range Position

Responsive Industries 52-Week Price Chart

RESPONIND daily price over 52 weeks — current ₹176.02, high ₹224.98, low ₹127.01, range span ₹97.97. Check Responsive Industries market worth to track the company's total market size over time.

Responsive Industries Historical 52-Week High & Low Ranges

RESPONIND annual 52-week high, 52-week low and range span — 5 years of data. See RESPONIND P/B ratio history to compare market price against book value per share.

2026
52-Week Range
H: ₹221.60 L: ₹126.70
74.9% Range
2025
52-Week Range
H: ₹268.20 L: ₹176.70
51.8% Range
2024
52-Week Range
H: ₹327.70 L: ₹247.15
32.6% Range
2023
52-Week Range
H: ₹354.15 L: ₹107.80
228.5% Range
2022
52-Week Range
H: ₹211.15 L: ₹103.00
105.0% Range

RESPONIND vs Consumer Goods Sector — 52-Week Range Position & Return

Responsive Industries 52-week range position 50.0% vs Consumer Goods sector average 165.2%, avg 52-week return 74.4% — 7 peers.

165.2%
Sector Avg Position
74.4%
Sector Avg Return
7
Companies
Kansai Nerolac Pain…
Position: 271.6% (Near High)
52W Return: 67.2%
Bata
Position: 239.8% (Near High)
52W Return: 112.0%
Berger Paints
Position: 162.1% (Near High)
52W Return: 52.0%
Dabur India
Position: 152.1% (Near High)
52W Return: 43.1%
IFB Industries
Position: 127.3% (Near High)
52W Return: 128.7%
Metro Brands
Position: 109.4% (Near High)
52W Return: 51.8%
Eureka Forbes
Position: 94.2% (Near High)
52W Return: 65.7%

Volume Analysis at Extremes

High Volume: 145,322 (0.33x avg) - Low volume at high - weak conviction
Low Volume: 257,273 (0.58x avg) - Normal volume at low - typical activity
Average Volume: 439,807