Home›Stock Screener›Responsive Industries›52-Week High/Low

Responsive Industries 52-Week High & Low

Responsive Industries (RESPONIND) 52-week high ₹221.39 (Dec. 2, 2025), 52-week low ₹127.01 (March 30, 2026), current price ₹159.18 — 28.1% below 52-week high, 25.3% above 52-week low, range position 34.1% (Lower Range). For full fundamentals, ratios and live price, see RESPONIND stock price BSE.

52-Week High
₹221.39
December 02, 2025
28.1% below high
52-Week Low
₹127.01
March 30, 2026
25.3% above low
Current Position in 52-Week Range
52W Low 34.1% 52W High
94.38
Range Span (₹)
Lower Range
Position Category
34.1%
Range Position

Responsive Industries 52-Week Price Chart

RESPONIND daily price over 52 weeks — current ₹159.18, high ₹221.39, low ₹127.01, range span ₹94.38. Examine RESPONIND quarterly trends for recent quarterly revenue, profit and EPS trends.

Responsive Industries Historical 52-Week High & Low Ranges

RESPONIND annual 52-week high, 52-week low and range span — 5 years of data. Check Responsive Industries market worth to track the company's total market size over time.

2026
52-Week Range
H: ₹221.60 L: ₹126.70
74.9% Range
2025
52-Week Range
H: ₹268.20 L: ₹176.70
51.8% Range
2024
52-Week Range
H: ₹327.70 L: ₹247.15
32.6% Range
2023
52-Week Range
H: ₹354.15 L: ₹107.80
228.5% Range
2022
52-Week Range
H: ₹211.15 L: ₹103.00
105.0% Range

RESPONIND vs Consumer Goods Sector — 52-Week Range Position & Return

Responsive Industries 52-week range position 34.1% vs Consumer Goods sector average 279.6%, avg 52-week return 80.1% — 7 peers.

279.6%
Sector Avg Position
80.1%
Sector Avg Return
7
Companies
Vishwaraj Sugar Ind…
Position: 740.8% (Near High)
52W Return: 128.5%
Orient Electric
Position: 355.4% (Near High)
52W Return: 45.9%
Triveni Engineering…
Position: 261.0% (Near High)
52W Return: 61.3%
Bata
Position: 239.8% (Near High)
52W Return: 112.0%
Dabur India
Position: 171.4% (Near High)
52W Return: 47.5%
Eureka Forbes
Position: 94.5% (Near High)
52W Return: 72.0%
The Peria Karamalai…
Position: 94.2% (Near High)
52W Return: 93.2%

Volume Analysis at Extremes

High Volume: 411,874 (0.58x avg) - Normal volume at high - typical activity
Low Volume: 257,273 (0.37x avg) - Low volume at low - weak conviction
Average Volume: 704,146