Response Informatics Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of RESPONSINF historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Response Informatics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹30.00 | ₹30.08 | ₹29.93 | ₹29.97 | 699 |
| 2026-01-08 | ₹28.51 | ₹28.65 | ₹28.51 | ₹28.65 | 253 |
| 2026-01-07 | ₹28.65 | ₹28.65 | ₹28.65 | ₹28.65 | 26 |
| 2026-01-05 | ₹28.65 | ₹28.65 | ₹28.65 | ₹28.65 | 2,133 |
| 2026-01-01 | ₹30.00 | ₹30.15 | ₹30.00 | ₹30.15 | 928 |
Response Informatics Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Response Informatics
Additional stock information and data for RESPONSINF
Response Informatics Share Price History – Frequently Asked Questions
Common questions about RESPONSINF historical data and records
What is the all-time high share price of Response Informatics (RESPONSINF)?
The all-time high share price of Response Informatics was ₹94.43 recorded on February 13, 2024 on the BSE exchange.
What is the all-time low share price of Response Informatics (RESPONSINF)?
The all-time low share price of Response Informatics was ₹20.0 recorded on August 28, 2025 on the BSE exchange.
How can I download RESPONSINF historical share price data?
You can download Response Informatics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RESPONSINF shares?
The highest trading volume day for Response Informatics was 272,423 shares traded on December 02, 2024 on the BSE exchange, with share price at ₹62.48.