Resonance Specialties Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RESONANCE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Resonance Specialties share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹101.15 | ₹105.00 | ₹101.15 | ₹104.80 | 9,162 |
| 2026-01-06 | ₹105.00 | ₹105.00 | ₹97.70 | ₹104.10 | 16,310 |
| 2026-01-05 | ₹102.70 | ₹104.85 | ₹102.00 | ₹102.60 | 5,616 |
| 2026-01-02 | ₹105.00 | ₹105.00 | ₹99.65 | ₹102.70 | 3,728 |
| 2026-01-01 | ₹101.50 | ₹101.95 | ₹100.00 | ₹101.10 | 5,992 |
Resonance Specialties Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Resonance Specialties
Additional stock information and data for RESONANCE
Resonance Specialties Share Price History – Frequently Asked Questions
Common questions about RESONANCE historical data and records
What is the all-time high share price of Resonance Specialties (RESONANCE)?
The all-time high share price of Resonance Specialties was ₹254.95 recorded on September 14, 2021 on the BSE exchange.
What is the all-time low share price of Resonance Specialties (RESONANCE)?
The all-time low share price of Resonance Specialties was ₹4.57 recorded on November 21, 2008 on the BSE exchange.
How can I download RESONANCE historical share price data?
You can download Resonance Specialties historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RESONANCE shares?
The highest trading volume day for Resonance Specialties was 5,252,358 shares traded on September 30, 2020 on the BSE exchange, with share price at ₹44.75.