Price Data Selection & Download
Rudrabhishek Enterprises Share Price All Time Records & Statistics (Jul 2018 - Apr 2026)
1658 daily OHLCV records on NSE from July 2018 to April 2026. Compare with REPL intrinsic value calculation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jul 2018 - Apr 2026)
REPL daily open, high, low, close and volume (OHLCV) on NSE — 69 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | ₹86.30 | ₹89.27 | ₹82.85 | ₹84.82 | 23,376 |
| 2026-04-13 | ₹86.00 | ₹86.00 | ₹82.39 | ₹84.31 | 5,437 |
| 2026-04-10 | ₹83.80 | ₹86.39 | ₹82.26 | ₹85.40 | 17,291 |
| 2026-04-09 | ₹90.00 | ₹90.00 | ₹80.75 | ₹82.06 | 27,019 |
| 2026-04-08 | ₹86.20 | ₹88.02 | ₹83.01 | ₹86.85 | 22,557 |
| 2026-04-07 | ₹78.20 | ₹82.26 | ₹75.37 | ₹80.84 | 38,909 |
| 2026-04-06 | ₹76.87 | ₹78.80 | ₹73.20 | ₹78.35 | 14,320 |
| 2026-04-02 | ₹68.69 | ₹76.94 | ₹66.43 | ₹76.49 | 19,511 |
| 2026-04-01 | ₹64.90 | ₹72.90 | ₹64.89 | ₹69.30 | 26,191 |
| 2026-03-30 | ₹63.80 | ₹63.80 | ₹61.00 | ₹61.32 | 36,885 |
| 2026-03-27 | ₹65.00 | ₹66.29 | ₹60.00 | ₹60.75 | 355,030 |
| 2026-03-25 | ₹67.00 | ₹67.00 | ₹65.01 | ₹66.07 | 48,658 |
| 2026-03-24 | ₹64.00 | ₹69.50 | ₹62.99 | ₹63.58 | 37,154 |
| 2026-03-23 | ₹69.86 | ₹69.86 | ₹62.00 | ₹63.10 | 58,676 |
| 2026-03-20 | ₹71.01 | ₹74.12 | ₹70.03 | ₹70.44 | 5,651 |
| 2026-03-19 | ₹74.00 | ₹74.00 | ₹69.80 | ₹71.10 | 18,049 |
| 2026-03-18 | ₹75.61 | ₹77.80 | ₹72.02 | ₹72.73 | 33,301 |
| 2026-03-17 | ₹67.01 | ₹79.39 | ₹65.01 | ₹75.61 | 390,369 |
| 2026-03-16 | ₹70.00 | ₹71.40 | ₹64.70 | ₹66.16 | 41,364 |
| 2026-03-13 | ₹73.64 | ₹73.65 | ₹70.02 | ₹70.25 | 17,000 |
| 2026-03-12 | ₹73.35 | ₹75.96 | ₹73.35 | ₹73.80 | 11,132 |
| 2026-03-11 | ₹78.62 | ₹79.80 | ₹73.11 | ₹75.51 | 27,734 |
| 2026-03-10 | ₹80.00 | ₹80.00 | ₹75.45 | ₹77.61 | 16,865 |
| 2026-03-09 | ₹85.99 | ₹86.49 | ₹75.04 | ₹75.29 | 36,919 |
| 2026-03-06 | ₹81.99 | ₹86.74 | ₹81.99 | ₹82.11 | 7,458 |
| 2026-03-05 | ₹80.15 | ₹83.79 | ₹80.15 | ₹80.95 | 7,284 |
| 2026-03-04 | ₹84.21 | ₹84.76 | ₹80.35 | ₹81.10 | 12,317 |
| 2026-03-02 | ₹85.15 | ₹87.18 | ₹84.50 | ₹85.58 | 7,229 |
| 2026-02-27 | ₹91.86 | ₹91.86 | ₹86.56 | ₹87.37 | 5,509 |
| 2026-02-26 | ₹89.90 | ₹89.90 | ₹85.61 | ₹86.35 | 9,250 |
| 2026-02-25 | ₹89.85 | ₹89.85 | ₹86.12 | ₹86.66 | 11,711 |
| 2026-02-24 | ₹90.00 | ₹92.49 | ₹87.01 | ₹87.62 | 18,779 |
| 2026-02-23 | ₹90.30 | ₹94.00 | ₹89.00 | ₹89.84 | 19,928 |
| 2026-02-20 | ₹92.94 | ₹93.76 | ₹90.00 | ₹91.12 | 3,207 |
| 2026-02-19 | ₹94.56 | ₹94.63 | ₹91.00 | ₹92.00 | 2,514 |
| 2026-02-18 | ₹94.01 | ₹94.47 | ₹92.33 | ₹93.57 | 2,996 |
| 2026-02-17 | ₹93.98 | ₹93.98 | ₹91.00 | ₹92.03 | 13,340 |
| 2026-02-16 | ₹98.00 | ₹105.96 | ₹90.04 | ₹90.86 | 48,070 |
| 2026-02-13 | ₹104.60 | ₹104.90 | ₹98.61 | ₹98.89 | 19,493 |
| 2026-02-12 | ₹101.02 | ₹107.46 | ₹101.02 | ₹103.83 | 25,461 |
| 2026-02-11 | ₹103.51 | ₹105.65 | ₹97.97 | ₹101.02 | 26,101 |
| 2026-02-10 | ₹98.01 | ₹105.65 | ₹98.01 | ₹103.21 | 15,027 |
| 2026-02-09 | ₹102.00 | ₹102.00 | ₹97.00 | ₹98.76 | 10,709 |
| 2026-02-06 | ₹103.71 | ₹103.71 | ₹96.56 | ₹97.01 | 7,903 |
| 2026-02-05 | ₹108.00 | ₹108.00 | ₹97.55 | ₹98.40 | 15,432 |
| 2026-02-04 | ₹105.01 | ₹105.07 | ₹100.61 | ₹100.94 | 24,894 |
| 2026-02-03 | ₹100.66 | ₹104.55 | ₹99.18 | ₹101.31 | 17,024 |
| 2026-02-02 | ₹111.40 | ₹111.40 | ₹95.37 | ₹96.96 | 38,105 |
| 2026-02-01 | ₹119.00 | ₹119.00 | ₹106.95 | ₹109.75 | 7,628 |
| 2026-01-30 | ₹102.76 | ₹115.00 | ₹102.76 | ₹112.64 | 25,573 |
| 2026-01-29 | ₹101.95 | ₹104.76 | ₹96.97 | ₹103.61 | 25,061 |
| 2026-01-28 | ₹101.75 | ₹101.75 | ₹96.01 | ₹99.20 | 13,843 |
| 2026-01-27 | ₹93.00 | ₹96.30 | ₹93.00 | ₹94.54 | 27,074 |
| 2026-01-23 | ₹91.40 | ₹96.38 | ₹91.10 | ₹94.06 | 13,968 |
| 2026-01-22 | ₹89.20 | ₹93.01 | ₹87.50 | ₹90.77 | 8,840 |
| 2026-01-21 | ₹90.00 | ₹94.94 | ₹88.46 | ₹89.16 | 15,419 |
| 2026-01-20 | ₹98.56 | ₹100.57 | ₹87.27 | ₹89.09 | 28,064 |
| 2026-01-19 | ₹100.00 | ₹105.00 | ₹98.01 | ₹98.45 | 4,976 |
| 2026-01-16 | ₹106.49 | ₹106.49 | ₹100.01 | ₹100.89 | 12,379 |
| 2026-01-14 | ₹104.00 | ₹109.00 | ₹103.16 | ₹104.27 | 7,104 |
| 2026-01-13 | ₹109.55 | ₹109.55 | ₹99.00 | ₹102.34 | 23,490 |
| 2026-01-12 | ₹109.00 | ₹112.21 | ₹104.00 | ₹104.97 | 16,847 |
| 2026-01-09 | ₹116.00 | ₹117.36 | ₹110.11 | ₹111.18 | 9,310 |
| 2026-01-08 | ₹118.80 | ₹120.99 | ₹114.00 | ₹115.13 | 11,178 |
| 2026-01-07 | ₹119.00 | ₹122.47 | ₹118.06 | ₹119.89 | 9,182 |
| 2026-01-06 | ₹119.30 | ₹122.77 | ₹119.12 | ₹121.32 | 9,335 |
| 2026-01-05 | ₹119.45 | ₹124.00 | ₹118.50 | ₹119.76 | 11,092 |
| 2026-01-02 | ₹117.06 | ₹121.48 | ₹117.06 | ₹118.88 | 14,272 |
| 2026-01-01 | ₹118.01 | ₹119.98 | ₹115.20 | ₹117.48 | 9,851 |
Rudrabhishek Enterprises Share Price Performance Analysis (Jul 2018 - Apr 2026)
REPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Rudrabhishek Enterprises Share Price History – Frequently Asked Questions
Common questions about REPL historical data and records. Explore REPL intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Rudrabhishek Enterprises (REPL)?
The all-time high share price of Rudrabhishek Enterprises was ₹348.0 recorded on January 03, 2025 on the NSE exchange.
What is the all-time low share price of Rudrabhishek Enterprises (REPL)?
The all-time low share price of Rudrabhishek Enterprises was ₹20.6 recorded on October 22, 2019 on the NSE exchange.
How can I download REPL historical share price data?
You can download Rudrabhishek Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REPL shares?
The highest trading volume day for Rudrabhishek Enterprises was 2,268,602 shares traded on December 13, 2024 on the NSE exchange, with share price at ₹260.32.