Rudrabhishek Enterprises Share Price All Time Records & Statistics (Jul 2018 - Jan 2026)
Comprehensive analysis of REPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rudrabhishek Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹116.00 | ₹117.36 | ₹110.11 | ₹111.18 | 9,310 |
| 2026-01-08 | ₹118.80 | ₹120.99 | ₹114.00 | ₹115.13 | 11,178 |
| 2026-01-07 | ₹119.00 | ₹122.47 | ₹118.06 | ₹119.89 | 9,182 |
| 2026-01-06 | ₹119.30 | ₹122.77 | ₹119.12 | ₹121.32 | 9,335 |
| 2026-01-05 | ₹119.45 | ₹124.00 | ₹118.50 | ₹119.76 | 11,092 |
| 2026-01-02 | ₹117.06 | ₹121.48 | ₹117.06 | ₹118.88 | 14,272 |
| 2026-01-01 | ₹118.01 | ₹119.98 | ₹115.20 | ₹117.48 | 9,851 |
Rudrabhishek Enterprises Share Price Performance Analysis (Jul 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rudrabhishek Enterprises
Additional stock information and data for REPL
Rudrabhishek Enterprises Share Price History – Frequently Asked Questions
Common questions about REPL historical data and records
What is the all-time high share price of Rudrabhishek Enterprises (REPL)?
The all-time high share price of Rudrabhishek Enterprises was ₹348.0 recorded on January 03, 2025 on the NSE exchange.
What is the all-time low share price of Rudrabhishek Enterprises (REPL)?
The all-time low share price of Rudrabhishek Enterprises was ₹20.6 recorded on October 22, 2019 on the NSE exchange.
How can I download REPL historical share price data?
You can download Rudrabhishek Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REPL shares?
The highest trading volume day for Rudrabhishek Enterprises was 2,268,602 shares traded on December 13, 2024 on the NSE exchange, with share price at ₹260.32.