Repco Home Finance Share Price All Time Records & Statistics (Apr 2013 - Jan 2026)

Comprehensive analysis of REPCOHOME historical performance from NSE exchange

Share Price All Time High

₹924.00
June 13, 2017
NSE Exchange

Share Price All Time Low

₹90.35
June 01, 2020
NSE Exchange

Highest Volume Trading Day

11,880,494
July 17, 2014 • ₹473.15
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Repco Home Finance (REPCOHOME) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Repco Home Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Apr 2013 - Jan 2026)

Total Records 5
Timeframe Daily
Period Year to Date

Repco Home Finance Share Price Performance Analysis (Apr 2013 - Jan 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-1.13%
₹429.15 → ₹424.30
Year to Date

Price Volatility

0.96%
Low Volatility
Year to Date

Average Daily Volume

115,285
Year to Date Average
NSE Exchange

Related Pages for Repco Home Finance

Additional stock information and data for REPCOHOME

REPCOHOME stock price chart
REPCOHOME P/B ratio history
REPCOHOME annual price range
REPCOHOME dividend track record
REPCOHOME earnings multiple
REPCOHOME income statement
Repco Home Finance intrinsic worth

Repco Home Finance Share Price History – Frequently Asked Questions

Common questions about REPCOHOME historical data and records

What is the all-time high share price of Repco Home Finance (REPCOHOME)?

The all-time high share price of Repco Home Finance was ₹924.0 recorded on June 13, 2017 on the NSE exchange.

What is the all-time low share price of Repco Home Finance (REPCOHOME)?

The all-time low share price of Repco Home Finance was ₹90.35 recorded on June 01, 2020 on the NSE exchange.

How can I download REPCOHOME historical share price data?

You can download Repco Home Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for REPCOHOME shares?

The highest trading volume day for Repco Home Finance was 11,880,494 shares traded on July 17, 2014 on the NSE exchange, with share price at ₹473.15.