Home›Stock Screener›Renaissance Jewellery›Share Price History

Price Data Selection & Download

Renaissance Jewellery Share Price All Time Records & Statistics (Dec 2007 - Sep 2026)

4622 daily OHLCV records on NSE from Dec. 2007 to Sept. 2026. Review RGL P/E comparison to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹218.20
January 03, 2022
NSE Exchange

Share Price All Time Low

₹3.60
November 20, 2008
NSE Exchange

Highest Volume Trading Day

83,583,911
February 26, 2026 • ₹145.80
NSE Exchange

Share Price History Data (Dec 2007 - Sep 2026)

RGL daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Renaissance Jewellery Share Price Performance Analysis (Dec 2007 - Sep 2026)

RGL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+21.07%
₹126.70 → ₹153.40
Year to Date

Price Volatility

12.12%
Low Volatility
Year to Date

Average Daily Volume

2,165,119
Year to Date Average
NSE Exchange

Renaissance Jewellery Share Price History – Frequently Asked Questions

Common questions about RGL historical data and records. Analyse Renaissance Jewellery ownership pattern to track promoter, FII and institutional holdings.

What is the all-time high share price of Renaissance Jewellery (RGL)?

The all-time high share price of Renaissance Jewellery was ₹218.2 recorded on January 03, 2022 on the NSE exchange.

What is the all-time low share price of Renaissance Jewellery (RGL)?

The all-time low share price of Renaissance Jewellery was ₹3.6 recorded on November 20, 2008 on the NSE exchange.

How can I download RGL historical share price data?

You can download Renaissance Jewellery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RGL shares?

The highest trading volume day for Renaissance Jewellery was 83,583,911 shares traded on February 26, 2026 on the NSE exchange, with share price at ₹145.8.