Renaissance Jewellery Share Price All Time Records & Statistics (Dec 2007 - Jan 2026)
Comprehensive analysis of RGL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Renaissance Jewellery share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹120.78 | ₹125.40 | ₹120.43 | ₹122.37 | 1,257,600 |
| 2026-01-06 | ₹122.70 | ₹122.70 | ₹120.11 | ₹120.78 | 142,025 |
| 2026-01-05 | ₹124.46 | ₹124.90 | ₹121.76 | ₹122.75 | 410,977 |
| 2026-01-02 | ₹126.05 | ₹126.38 | ₹123.70 | ₹124.46 | 432,990 |
| 2026-01-01 | ₹125.15 | ₹127.45 | ₹123.23 | ₹126.70 | 460,378 |
Renaissance Jewellery Share Price Performance Analysis (Dec 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Renaissance Jewellery
Additional stock information and data for RGL
Renaissance Jewellery Share Price History – Frequently Asked Questions
Common questions about RGL historical data and records
What is the all-time high share price of Renaissance Jewellery (RGL)?
The all-time high share price of Renaissance Jewellery was ₹218.2 recorded on January 03, 2022 on the NSE exchange.
What is the all-time low share price of Renaissance Jewellery (RGL)?
The all-time low share price of Renaissance Jewellery was ₹3.6 recorded on November 20, 2008 on the NSE exchange.
How can I download RGL historical share price data?
You can download Renaissance Jewellery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RGL shares?
The highest trading volume day for Renaissance Jewellery was 31,033,790 shares traded on December 12, 2007 on the NSE exchange, with share price at ₹33.0.