Price Data Selection & Download
Remi Edelstahl Tubulars Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3593 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Remi Edelstahl Tubulars share price chart.
Share Price All Time High
₹241.75
January 02, 2008
BSE Exchange
Share Price All Time Low
₹8.10
April 21, 2014
BSE Exchange
Highest Volume Trading Day
504,987
February 27, 2020 • ₹22.55
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
REMIEDEL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹177.00 | ₹180.00 | ₹170.10 | ₹178.40 | 2,381 |
| 2026-05-26 | ₹179.00 | ₹183.00 | ₹173.50 | ₹179.95 | 3,183 |
| 2026-05-25 | ₹194.95 | ₹194.95 | ₹170.60 | ₹176.05 | 2,085 |
| 2026-05-22 | ₹194.95 | ₹194.95 | ₹175.30 | ₹179.95 | 864 |
| 2026-05-21 | ₹185.60 | ₹185.60 | ₹170.20 | ₹181.70 | 256 |
| 2026-05-20 | ₹179.00 | ₹192.00 | ₹173.00 | ₹175.50 | 3,201 |
| 2026-05-19 | ₹172.95 | ₹183.45 | ₹168.60 | ₹173.90 | 6,665 |
| 2026-05-18 | ₹192.60 | ₹192.60 | ₹175.80 | ₹178.20 | 1,087 |
| 2026-05-15 | ₹189.00 | ₹189.95 | ₹175.00 | ₹186.85 | 2,169 |
| 2026-05-14 | ₹196.90 | ₹196.90 | ₹178.05 | ₹185.25 | 3,738 |
| 2026-05-13 | ₹194.15 | ₹198.60 | ₹182.00 | ₹188.95 | 6,155 |
| 2026-05-12 | ₹197.70 | ₹202.00 | ₹177.20 | ₹186.30 | 5,480 |
| 2026-05-11 | ₹185.00 | ₹198.20 | ₹183.00 | ₹197.70 | 24,257 |
| 2026-05-08 | ₹174.00 | ₹184.85 | ₹163.00 | ₹182.35 | 52,499 |
| 2026-05-07 | ₹164.00 | ₹177.00 | ₹155.40 | ₹162.60 | 3,871 |
| 2026-05-06 | ₹164.90 | ₹164.90 | ₹154.30 | ₹158.00 | 927 |
| 2026-05-05 | ₹155.30 | ₹168.80 | ₹155.30 | ₹159.90 | 1,413 |
| 2026-05-04 | ₹158.35 | ₹169.90 | ₹157.10 | ₹158.25 | 1,588 |
| 2026-04-30 | ₹163.90 | ₹163.90 | ₹158.25 | ₹158.30 | 2,873 |
| 2026-04-29 | ₹181.95 | ₹182.00 | ₹153.60 | ₹160.05 | 6,626 |
| 2026-04-28 | ₹164.00 | ₹164.00 | ₹156.10 | ₹157.15 | 2,328 |
| 2026-04-27 | ₹153.00 | ₹160.00 | ₹153.00 | ₹158.80 | 2,853 |
| 2026-04-24 | ₹145.60 | ₹154.40 | ₹141.10 | ₹153.75 | 1,214 |
| 2026-04-23 | ₹165.00 | ₹165.00 | ₹147.40 | ₹154.85 | 130 |
| 2026-04-22 | ₹152.20 | ₹152.20 | ₹145.10 | ₹150.15 | 797 |
| 2026-04-21 | ₹154.50 | ₹174.95 | ₹145.00 | ₹145.10 | 3,192 |
| 2026-04-20 | ₹146.05 | ₹154.80 | ₹146.05 | ₹148.95 | 479 |
| 2026-04-17 | ₹156.60 | ₹158.80 | ₹153.00 | ₹155.35 | 10,185 |
| 2026-04-16 | ₹148.60 | ₹153.55 | ₹145.00 | ₹152.35 | 1,639 |
| 2026-04-15 | ₹146.30 | ₹149.80 | ₹145.00 | ₹146.00 | 2,069 |
| 2026-04-13 | ₹140.00 | ₹144.50 | ₹140.00 | ₹143.60 | 754 |
| 2026-04-10 | ₹144.00 | ₹144.90 | ₹140.00 | ₹140.00 | 2,645 |
| 2026-04-09 | ₹139.55 | ₹144.85 | ₹139.50 | ₹140.05 | 971 |
| 2026-04-08 | ₹139.95 | ₹144.50 | ₹138.00 | ₹140.15 | 6,554 |
| 2026-04-07 | ₹134.10 | ₹140.00 | ₹134.10 | ₹139.65 | 1,225 |
| 2026-04-06 | ₹142.00 | ₹142.00 | ₹140.00 | ₹140.00 | 15 |
| 2026-04-02 | ₹140.00 | ₹140.00 | ₹139.70 | ₹139.70 | 18 |
| 2026-04-01 | ₹134.00 | ₹140.00 | ₹134.00 | ₹138.85 | 1,994 |
| 2026-03-30 | ₹133.00 | ₹134.85 | ₹130.00 | ₹134.75 | 1,118 |
| 2026-03-27 | ₹137.20 | ₹137.20 | ₹130.95 | ₹134.65 | 194 |
| 2026-03-25 | ₹145.00 | ₹145.00 | ₹135.00 | ₹137.20 | 2,848 |
| 2026-03-24 | ₹139.00 | ₹143.90 | ₹134.00 | ₹141.65 | 3,520 |
| 2026-03-23 | ₹133.55 | ₹138.75 | ₹125.30 | ₹130.75 | 2,027 |
| 2026-03-20 | ₹140.00 | ₹140.00 | ₹136.00 | ₹139.10 | 2,849 |
| 2026-03-19 | ₹144.00 | ₹144.00 | ₹136.00 | ₹136.25 | 430 |
| 2026-03-18 | ₹133.00 | ₹139.00 | ₹131.10 | ₹138.20 | 28,170 |
| 2026-03-17 | ₹138.30 | ₹138.60 | ₹132.55 | ₹136.35 | 1,390 |
| 2026-03-16 | ₹145.00 | ₹145.00 | ₹132.00 | ₹138.60 | 2,293 |
| 2026-03-13 | ₹145.00 | ₹145.00 | ₹131.85 | ₹137.00 | 1,884 |
| 2026-03-12 | ₹144.00 | ₹144.00 | ₹134.00 | ₹140.90 | 3,568 |
| 2026-03-11 | ₹143.10 | ₹145.00 | ₹137.60 | ₹139.20 | 3,317 |
| 2026-03-10 | ₹140.00 | ₹144.00 | ₹137.00 | ₹143.10 | 6,509 |
| 2026-03-09 | ₹129.75 | ₹138.95 | ₹129.75 | ₹134.25 | 5,153 |
| 2026-03-06 | ₹137.05 | ₹140.00 | ₹134.00 | ₹136.25 | 4,634 |
| 2026-03-05 | ₹143.00 | ₹143.00 | ₹135.00 | ₹137.05 | 2,255 |
| 2026-03-04 | ₹133.00 | ₹140.00 | ₹132.00 | ₹136.65 | 871 |
| 2026-03-02 | ₹118.40 | ₹142.00 | ₹118.40 | ₹137.00 | 8,431 |
| 2026-02-27 | ₹140.00 | ₹140.00 | ₹134.00 | ₹138.45 | 271 |
| 2026-02-26 | ₹138.50 | ₹139.85 | ₹132.10 | ₹139.80 | 2,994 |
| 2026-02-25 | ₹137.80 | ₹137.80 | ₹133.00 | ₹133.55 | 560 |
| 2026-02-24 | ₹132.85 | ₹134.80 | ₹129.10 | ₹133.90 | 2,468 |
| 2026-02-23 | ₹128.00 | ₹137.00 | ₹128.00 | ₹132.85 | 4,064 |
| 2026-02-20 | ₹130.00 | ₹130.00 | ₹125.15 | ₹128.00 | 597 |
| 2026-02-19 | ₹125.50 | ₹138.00 | ₹125.50 | ₹125.50 | 146 |
| 2026-02-18 | ₹131.95 | ₹132.95 | ₹120.45 | ₹125.50 | 5,152 |
| 2026-02-17 | ₹128.00 | ₹134.55 | ₹128.00 | ₹134.55 | 26 |
| 2026-02-16 | ₹125.00 | ₹135.00 | ₹125.00 | ₹127.50 | 2,360 |
| 2026-02-13 | ₹134.90 | ₹134.90 | ₹130.20 | ₹132.05 | 1,191 |
| 2026-02-12 | ₹136.90 | ₹136.90 | ₹132.00 | ₹134.45 | 562 |
| 2026-02-11 | ₹141.00 | ₹141.00 | ₹133.00 | ₹136.20 | 1,225 |
| 2026-02-10 | ₹137.40 | ₹139.95 | ₹130.00 | ₹138.05 | 3,138 |
| 2026-02-09 | ₹127.05 | ₹138.70 | ₹127.05 | ₹132.70 | 344 |
| 2026-02-06 | ₹135.00 | ₹135.00 | ₹128.00 | ₹133.45 | 1,493 |
| 2026-02-05 | ₹128.00 | ₹133.50 | ₹126.15 | ₹129.00 | 1,120 |
| 2026-02-04 | ₹130.00 | ₹130.00 | ₹125.10 | ₹128.60 | 2,971 |
| 2026-02-03 | ₹131.35 | ₹135.00 | ₹127.10 | ₹128.30 | 624 |
| 2026-02-02 | ₹132.35 | ₹132.35 | ₹125.00 | ₹131.35 | 517 |
| 2026-02-01 | ₹125.15 | ₹131.00 | ₹125.10 | ₹126.90 | 1,246 |
| 2026-01-30 | ₹125.00 | ₹135.00 | ₹125.00 | ₹131.95 | 353 |
| 2026-01-29 | ₹125.00 | ₹136.95 | ₹125.00 | ₹131.95 | 1,072 |
| 2026-01-28 | ₹125.00 | ₹140.00 | ₹125.00 | ₹130.15 | 2,956 |
| 2026-01-27 | ₹139.95 | ₹139.95 | ₹126.10 | ₹126.45 | 3,737 |
| 2026-01-23 | ₹140.00 | ₹140.00 | ₹126.05 | ₹129.55 | 359 |
| 2026-01-22 | ₹136.95 | ₹144.00 | ₹123.95 | ₹128.50 | 1,527 |
| 2026-01-21 | ₹137.95 | ₹137.95 | ₹124.20 | ₹132.50 | 1,327 |
| 2026-01-20 | ₹143.00 | ₹149.80 | ₹128.10 | ₹134.20 | 6,015 |
| 2026-01-19 | ₹136.00 | ₹138.90 | ₹133.00 | ₹133.00 | 325 |
| 2026-01-16 | ₹142.95 | ₹142.95 | ₹130.65 | ₹135.10 | 4,392 |
| 2026-01-14 | ₹147.90 | ₹147.90 | ₹131.90 | ₹134.00 | 6,717 |
| 2026-01-13 | ₹134.55 | ₹139.15 | ₹134.55 | ₹134.55 | 135 |
| 2026-01-12 | ₹133.10 | ₹149.95 | ₹132.05 | ₹132.25 | 428 |
| 2026-01-09 | ₹137.80 | ₹137.90 | ₹132.80 | ₹133.10 | 960 |
| 2026-01-08 | ₹138.95 | ₹138.95 | ₹131.00 | ₹131.00 | 556 |
| 2026-01-07 | ₹138.95 | ₹138.95 | ₹136.00 | ₹137.90 | 586 |
| 2026-01-06 | ₹139.90 | ₹139.90 | ₹133.00 | ₹137.50 | 1,266 |
| 2026-01-05 | ₹140.90 | ₹140.90 | ₹135.55 | ₹138.30 | 1,030 |
| 2026-01-02 | ₹145.00 | ₹145.00 | ₹136.50 | ₹138.85 | 2,370 |
| 2026-01-01 | ₹141.20 | ₹141.20 | ₹138.00 | ₹138.60 | 411 |
Remi Edelstahl Tubulars Share Price Performance Analysis (Jan 2008 - May 2026)
REMIEDEL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+28.72%
₹138.60 → ₹178.40
Year to Date
Price Volatility
12.12%
Low Volatility
Year to Date
Average Daily Volume
3,280
Year to Date Average
BSE Exchange
Remi Edelstahl Tubulars Share Price History – Frequently Asked Questions
Common questions about REMIEDEL historical data and records. Compare with Remi Edelstahl Tubulars value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Remi Edelstahl Tubulars (REMIEDEL)?
The all-time high share price of Remi Edelstahl Tubulars was ₹241.75 recorded on January 02, 2008 on the BSE exchange.
What is the all-time low share price of Remi Edelstahl Tubulars (REMIEDEL)?
The all-time low share price of Remi Edelstahl Tubulars was ₹8.1 recorded on April 21, 2014 on the BSE exchange.
How can I download REMIEDEL historical share price data?
You can download Remi Edelstahl Tubulars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REMIEDEL shares?
The highest trading volume day for Remi Edelstahl Tubulars was 504,987 shares traded on February 27, 2020 on the BSE exchange, with share price at ₹22.55.