Remi Edelstahl Tubulars Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of REMIEDEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Remi Edelstahl Tubulars share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹137.80 | ₹137.90 | ₹132.80 | ₹133.10 | 960 |
| 2026-01-08 | ₹138.95 | ₹138.95 | ₹131.00 | ₹131.00 | 556 |
| 2026-01-07 | ₹138.95 | ₹138.95 | ₹136.00 | ₹137.90 | 586 |
| 2026-01-06 | ₹139.90 | ₹139.90 | ₹133.00 | ₹137.50 | 1,266 |
| 2026-01-05 | ₹140.90 | ₹140.90 | ₹135.55 | ₹138.30 | 1,030 |
| 2026-01-02 | ₹145.00 | ₹145.00 | ₹136.50 | ₹138.85 | 2,370 |
| 2026-01-01 | ₹141.20 | ₹141.20 | ₹138.00 | ₹138.60 | 411 |
Remi Edelstahl Tubulars Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Remi Edelstahl Tubulars
Additional stock information and data for REMIEDEL
Remi Edelstahl Tubulars Share Price History – Frequently Asked Questions
Common questions about REMIEDEL historical data and records
What is the all-time high share price of Remi Edelstahl Tubulars (REMIEDEL)?
The all-time high share price of Remi Edelstahl Tubulars was ₹241.75 recorded on January 02, 2008 on the BSE exchange.
What is the all-time low share price of Remi Edelstahl Tubulars (REMIEDEL)?
The all-time low share price of Remi Edelstahl Tubulars was ₹8.1 recorded on April 21, 2014 on the BSE exchange.
How can I download REMIEDEL historical share price data?
You can download Remi Edelstahl Tubulars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REMIEDEL shares?
The highest trading volume day for Remi Edelstahl Tubulars was 504,987 shares traded on February 27, 2020 on the BSE exchange, with share price at ₹22.55.