Price Data Selection & Download
Remedium Lifecare Share Price All Time Records & Statistics (May 2018 - Jan 2026)
1462 daily OHLCV records on BSE from May 2018 to Jan. 2026. Examine REMLIFE quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2018 - Jan 2026)
REMLIFE daily open, high, low, close and volume (OHLCV) on BSE — 12 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-19 | ₹0.88 | ₹0.91 | ₹0.86 | ₹0.87 | 3,598,136 |
| 2026-01-16 | ₹0.82 | ₹0.90 | ₹0.81 | ₹0.87 | 6,690,447 |
| 2026-01-14 | ₹0.83 | ₹0.83 | ₹0.80 | ₹0.81 | 1,145,932 |
| 2026-01-13 | ₹0.81 | ₹0.83 | ₹0.80 | ₹0.81 | 2,082,024 |
| 2026-01-12 | ₹0.82 | ₹0.82 | ₹0.79 | ₹0.80 | 3,816,915 |
| 2026-01-09 | ₹0.81 | ₹0.83 | ₹0.80 | ₹0.81 | 2,438,892 |
| 2026-01-08 | ₹0.83 | ₹0.83 | ₹0.80 | ₹0.82 | 4,591,700 |
| 2026-01-07 | ₹0.84 | ₹0.84 | ₹0.81 | ₹0.83 | 3,871,020 |
| 2026-01-06 | ₹0.93 | ₹0.93 | ₹0.81 | ₹0.84 | 19,192,638 |
| 2026-01-05 | ₹0.71 | ₹0.84 | ₹0.71 | ₹0.84 | 18,267,668 |
| 2026-01-02 | ₹0.75 | ₹0.78 | ₹0.69 | ₹0.70 | 50,123,383 |
| 2026-01-01 | ₹0.84 | ₹0.84 | ₹0.74 | ₹0.75 | 10,479,401 |
Remedium Lifecare Share Price Performance Analysis (May 2018 - Jan 2026)
REMLIFE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Remedium Lifecare Share Price History – Frequently Asked Questions
Common questions about REMLIFE historical data and records. For live price, key ratios and fundamentals, see Remedium Lifecare stock price NSE.
What is the all-time high share price of Remedium Lifecare (REMLIFE)?
The all-time high share price of Remedium Lifecare was ₹31.35 recorded on August 02, 2023 on the BSE exchange.
What is the all-time low share price of Remedium Lifecare (REMLIFE)?
The all-time low share price of Remedium Lifecare was ₹0.07 recorded on June 07, 2018 on the BSE exchange.
How can I download REMLIFE historical share price data?
You can download Remedium Lifecare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REMLIFE shares?
The highest trading volume day for Remedium Lifecare was 77,554,329 shares traded on June 09, 2025 on the BSE exchange, with share price at ₹1.31.