Remedium Lifecare Share Price All Time Records & Statistics (May 2018 - Jan 2026)
Comprehensive analysis of REMLIFE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Remedium Lifecare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.84 | ₹0.84 | ₹0.81 | ₹0.83 | 3,871,020 |
| 2026-01-06 | ₹0.93 | ₹0.93 | ₹0.81 | ₹0.84 | 19,192,638 |
| 2026-01-05 | ₹0.71 | ₹0.84 | ₹0.71 | ₹0.84 | 18,267,668 |
| 2026-01-02 | ₹0.75 | ₹0.78 | ₹0.69 | ₹0.70 | 50,123,383 |
| 2026-01-01 | ₹0.84 | ₹0.84 | ₹0.74 | ₹0.75 | 10,479,401 |
Remedium Lifecare Share Price Performance Analysis (May 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Remedium Lifecare
Additional stock information and data for REMLIFE
Remedium Lifecare Share Price History – Frequently Asked Questions
Common questions about REMLIFE historical data and records
What is the all-time high share price of Remedium Lifecare (REMLIFE)?
The all-time high share price of Remedium Lifecare was ₹31.35 recorded on August 02, 2023 on the BSE exchange.
What is the all-time low share price of Remedium Lifecare (REMLIFE)?
The all-time low share price of Remedium Lifecare was ₹0.07 recorded on June 07, 2018 on the BSE exchange.
How can I download REMLIFE historical share price data?
You can download Remedium Lifecare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for REMLIFE shares?
The highest trading volume day for Remedium Lifecare was 77,554,329 shares traded on June 09, 2025 on the BSE exchange, with share price at ₹1.31.