Price Data Selection & Download
Relicab Cable Manufacturing Share Price All Time Records & Statistics (Mar 2016 - Jul 2026)
1033 daily OHLCV records on BSE from March 2016 to July 2026.
Share Price All Time High
₹156.00
September 23, 2024
BSE Exchange
Share Price All Time Low
₹11.50
March 22, 2016
BSE Exchange
Highest Volume Trading Day
1,419,840
September 30, 2021 • ₹17.30
BSE Exchange
Share Price History Data (Mar 2016 - Jul 2026)
RELICAB daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹36.25 | ₹37.69 | ₹36.00 | ₹36.28 | 3,359 |
| 2026-07-23 | ₹37.16 | ₹37.99 | ₹36.00 | ₹37.62 | 2,287 |
| 2026-07-22 | ₹38.40 | ₹38.95 | ₹36.82 | ₹36.95 | 399 |
| 2026-07-21 | ₹36.66 | ₹38.40 | ₹36.20 | ₹38.40 | 1,033 |
| 2026-07-20 | ₹39.00 | ₹39.00 | ₹36.55 | ₹36.61 | 2,696 |
| 2026-07-17 | ₹38.60 | ₹38.60 | ₹36.50 | ₹38.44 | 6,293 |
| 2026-07-16 | ₹38.39 | ₹39.00 | ₹37.16 | ₹38.41 | 1,056 |
| 2026-07-15 | ₹38.57 | ₹39.39 | ₹37.10 | ₹37.85 | 2,692 |
| 2026-07-14 | ₹39.58 | ₹41.65 | ₹38.57 | ₹38.57 | 10,430 |
| 2026-07-13 | ₹38.55 | ₹40.73 | ₹38.55 | ₹40.60 | 1,119 |
| 2026-07-10 | ₹39.00 | ₹39.75 | ₹38.61 | ₹39.75 | 2,908 |
| 2026-07-09 | ₹39.50 | ₹39.50 | ₹37.54 | ₹37.86 | 2,457 |
| 2026-07-08 | ₹38.85 | ₹38.85 | ₹37.10 | ₹38.75 | 5,965 |
| 2026-07-07 | ₹38.06 | ₹38.06 | ₹37.26 | ₹37.94 | 1,181 |
| 2026-07-06 | ₹38.91 | ₹39.36 | ₹38.00 | ₹38.01 | 5,328 |
| 2026-07-03 | ₹39.50 | ₹40.20 | ₹38.40 | ₹39.38 | 108,996 |
| 2026-07-02 | ₹42.90 | ₹43.30 | ₹40.00 | ₹40.04 | 8,707 |
| 2026-07-01 | ₹41.00 | ₹41.28 | ₹39.86 | ₹41.28 | 13,446 |
| 2026-06-30 | ₹39.24 | ₹39.32 | ₹39.00 | ₹39.32 | 9,867 |
| 2026-06-29 | ₹37.45 | ₹37.45 | ₹35.80 | ₹37.45 | 6,646 |
| 2026-06-25 | ₹36.50 | ₹36.50 | ₹35.60 | ₹35.67 | 1,590 |
| 2026-06-24 | ₹35.76 | ₹36.49 | ₹35.75 | ₹36.10 | 3,132 |
| 2026-06-23 | ₹36.38 | ₹36.38 | ₹35.06 | ₹35.85 | 3,899 |
| 2026-06-22 | ₹37.20 | ₹37.20 | ₹34.60 | ₹35.55 | 25,153 |
| 2026-06-19 | ₹36.16 | ₹37.51 | ₹35.18 | ₹36.01 | 15,528 |
| 2026-06-18 | ₹38.70 | ₹38.70 | ₹35.55 | ₹35.73 | 15,355 |
| 2026-06-17 | ₹36.60 | ₹38.25 | ₹35.58 | ₹37.42 | 13,098 |
| 2026-06-16 | ₹36.01 | ₹36.75 | ₹35.20 | ₹36.54 | 6,734 |
| 2026-06-15 | ₹36.00 | ₹38.30 | ₹34.90 | ₹35.97 | 42,463 |
| 2026-06-12 | ₹37.25 | ₹38.99 | ₹35.50 | ₹36.73 | 11,795 |
| 2026-06-11 | ₹37.72 | ₹38.61 | ₹36.10 | ₹37.25 | 8,757 |
| 2026-06-10 | ₹41.65 | ₹41.65 | ₹37.71 | ₹37.71 | 18,088 |
| 2026-06-09 | ₹39.61 | ₹40.75 | ₹39.53 | ₹39.69 | 22,983 |
| 2026-06-08 | ₹44.93 | ₹44.93 | ₹41.61 | ₹41.61 | 6,992 |
| 2026-06-05 | ₹47.73 | ₹47.73 | ₹43.25 | ₹43.79 | 4,568 |
| 2026-06-04 | ₹45.47 | ₹47.49 | ₹45.47 | ₹45.49 | 5,726 |
| 2026-06-03 | ₹46.97 | ₹47.20 | ₹43.75 | ₹45.46 | 4,849 |
| 2026-06-02 | ₹46.00 | ₹47.25 | ₹44.60 | ₹45.06 | 33,523 |
| 2026-06-01 | ₹40.00 | ₹43.09 | ₹40.00 | ₹43.09 | 15,138 |
| 2026-05-29 | ₹41.25 | ₹41.25 | ₹38.70 | ₹39.18 | 15,594 |
| 2026-05-27 | ₹35.38 | ₹37.91 | ₹35.00 | ₹37.50 | 3,882 |
| 2026-05-26 | ₹35.70 | ₹35.94 | ₹35.00 | ₹35.38 | 3,235 |
| 2026-05-25 | ₹35.90 | ₹35.90 | ₹34.52 | ₹35.70 | 3,841 |
| 2026-05-22 | ₹38.00 | ₹38.00 | ₹34.99 | ₹35.11 | 56,163 |
| 2026-05-21 | ₹35.91 | ₹38.11 | ₹35.01 | ₹36.10 | 7,049 |
| 2026-05-20 | ₹36.50 | ₹36.50 | ₹35.00 | ₹35.45 | 35,534 |
| 2026-05-19 | ₹35.94 | ₹37.79 | ₹34.50 | ₹36.50 | 6,917 |
| 2026-05-18 | ₹35.06 | ₹35.83 | ₹34.66 | ₹35.50 | 40,026 |
| 2026-05-15 | ₹35.06 | ₹36.49 | ₹35.00 | ₹35.14 | 1,983 |
| 2026-05-14 | ₹36.10 | ₹37.39 | ₹35.66 | ₹35.81 | 806 |
| 2026-05-13 | ₹36.55 | ₹37.99 | ₹35.16 | ₹35.93 | 2,398 |
| 2026-05-12 | ₹36.50 | ₹36.98 | ₹33.10 | ₹36.73 | 7,730 |
| 2026-05-11 | ₹36.50 | ₹37.88 | ₹36.10 | ₹36.59 | 3,848 |
| 2026-05-08 | ₹37.66 | ₹38.10 | ₹36.58 | ₹37.41 | 5,057 |
| 2026-05-07 | ₹37.47 | ₹38.39 | ₹36.58 | ₹36.92 | 1,639 |
| 2026-05-06 | ₹38.50 | ₹38.51 | ₹36.32 | ₹37.27 | 2,419 |
| 2026-05-05 | ₹38.16 | ₹38.50 | ₹35.17 | ₹37.57 | 6,512 |
| 2026-05-04 | ₹39.95 | ₹39.95 | ₹38.00 | ₹38.05 | 1,218 |
| 2026-04-30 | ₹38.63 | ₹39.50 | ₹34.56 | ₹36.62 | 10,190 |
| 2026-04-29 | ₹36.95 | ₹38.94 | ₹36.95 | ₹37.94 | 279 |
| 2026-04-28 | ₹38.50 | ₹39.95 | ₹37.24 | ₹37.25 | 1,019 |
| 2026-04-27 | ₹38.76 | ₹40.00 | ₹38.06 | ₹38.76 | 912 |
| 2026-04-24 | ₹39.89 | ₹40.85 | ₹38.00 | ₹38.00 | 757 |
| 2026-04-23 | ₹40.50 | ₹41.00 | ₹39.00 | ₹39.50 | 682 |
| 2026-04-22 | ₹39.00 | ₹41.00 | ₹39.00 | ₹40.50 | 1,170 |
| 2026-04-21 | ₹37.02 | ₹41.90 | ₹37.02 | ₹39.90 | 4,659 |
| 2026-04-20 | ₹35.50 | ₹41.80 | ₹35.50 | ₹39.35 | 3,094 |
| 2026-04-17 | ₹36.75 | ₹38.89 | ₹36.65 | ₹38.45 | 1,473 |
| 2026-04-16 | ₹39.00 | ₹39.00 | ₹36.50 | ₹36.75 | 1,639 |
| 2026-04-15 | ₹34.30 | ₹39.00 | ₹34.30 | ₹36.27 | 1,740 |
| 2026-04-13 | ₹35.10 | ₹38.43 | ₹33.60 | ₹36.32 | 4,195 |
| 2026-04-10 | ₹34.50 | ₹35.60 | ₹34.00 | ₹34.94 | 2,033 |
| 2026-04-09 | ₹33.50 | ₹33.80 | ₹30.25 | ₹33.61 | 14,707 |
| 2026-04-08 | ₹34.37 | ₹35.60 | ₹30.94 | ₹32.14 | 25,667 |
| 2026-04-07 | ₹33.50 | ₹34.96 | ₹33.30 | ₹34.37 | 2,186 |
| 2026-04-06 | ₹32.65 | ₹35.00 | ₹32.65 | ₹33.30 | 2,536 |
| 2026-04-02 | ₹34.65 | ₹34.65 | ₹34.00 | ₹34.17 | 451 |
| 2026-04-01 | ₹33.10 | ₹34.65 | ₹32.55 | ₹34.60 | 1,340 |
| 2026-03-30 | ₹33.45 | ₹34.75 | ₹32.50 | ₹33.00 | 1,995 |
| 2026-03-27 | ₹35.32 | ₹36.30 | ₹33.40 | ₹33.44 | 14,409 |
| 2026-03-25 | ₹33.00 | ₹35.50 | ₹33.00 | ₹35.15 | 802,353 |
| 2026-03-24 | ₹33.00 | ₹34.19 | ₹32.00 | ₹33.84 | 2,416 |
| 2026-03-23 | ₹32.28 | ₹33.60 | ₹32.28 | ₹33.55 | 5,304 |
| 2026-03-20 | ₹32.51 | ₹33.96 | ₹31.25 | ₹33.96 | 14,765 |
| 2026-03-19 | ₹32.85 | ₹33.99 | ₹31.21 | ₹32.35 | 9,166 |
| 2026-03-18 | ₹34.40 | ₹34.40 | ₹32.34 | ₹32.85 | 1,555 |
| 2026-03-17 | ₹33.16 | ₹33.95 | ₹31.85 | ₹33.95 | 65,097 |
| 2026-03-16 | ₹32.26 | ₹35.40 | ₹32.26 | ₹33.50 | 3,743 |
| 2026-03-13 | ₹32.10 | ₹34.00 | ₹32.10 | ₹33.95 | 2,795 |
| 2026-03-12 | ₹33.20 | ₹33.40 | ₹32.10 | ₹32.51 | 1,171 |
| 2026-03-11 | ₹33.80 | ₹34.30 | ₹32.76 | ₹33.57 | 1,456 |
| 2026-03-10 | ₹34.80 | ₹34.80 | ₹32.26 | ₹33.23 | 3,704 |
| 2026-03-09 | ₹32.40 | ₹33.98 | ₹32.40 | ₹33.95 | 4,683 |
| 2026-03-06 | ₹34.18 | ₹35.30 | ₹32.85 | ₹33.92 | 1,588 |
| 2026-03-05 | ₹36.00 | ₹36.00 | ₹34.18 | ₹34.47 | 3,168 |
| 2026-03-04 | ₹35.15 | ₹36.25 | ₹34.55 | ₹35.97 | 1,924 |
| 2026-03-02 | ₹35.88 | ₹36.29 | ₹34.48 | ₹34.55 | 5,464 |
| 2026-02-27 | ₹36.00 | ₹36.90 | ₹35.27 | ₹36.29 | 2,029 |
| 2026-02-26 | ₹35.45 | ₹37.30 | ₹35.41 | ₹37.12 | 4,770 |
| 2026-02-25 | ₹37.89 | ₹37.89 | ₹35.81 | ₹37.27 | 1,982 |
| 2026-02-24 | ₹37.80 | ₹37.80 | ₹36.00 | ₹37.69 | 527 |
| 2026-02-23 | ₹38.11 | ₹38.11 | ₹36.22 | ₹37.88 | 3,788 |
| 2026-02-20 | ₹38.07 | ₹41.40 | ₹38.07 | ₹38.12 | 6,695 |
| 2026-02-19 | ₹40.00 | ₹42.00 | ₹38.00 | ₹40.07 | 9,856 |
| 2026-02-18 | ₹39.88 | ₹40.00 | ₹39.88 | ₹40.00 | 453 |
| 2026-02-17 | ₹37.56 | ₹40.70 | ₹37.56 | ₹40.08 | 2,796 |
| 2026-02-16 | ₹40.80 | ₹40.80 | ₹39.21 | ₹39.21 | 1,285 |
| 2026-02-13 | ₹40.80 | ₹42.00 | ₹38.70 | ₹39.21 | 1,654 |
| 2026-02-12 | ₹39.51 | ₹40.80 | ₹39.00 | ₹40.67 | 700 |
| 2026-02-11 | ₹39.60 | ₹39.60 | ₹37.44 | ₹39.51 | 1,728 |
| 2026-02-10 | ₹39.48 | ₹41.20 | ₹37.51 | ₹38.45 | 3,239 |
| 2026-02-09 | ₹41.55 | ₹41.55 | ₹39.48 | ₹39.48 | 4,207 |
| 2026-02-06 | ₹38.81 | ₹41.70 | ₹38.80 | ₹41.55 | 1,294 |
| 2026-02-05 | ₹40.84 | ₹40.84 | ₹40.83 | ₹40.84 | 777 |
| 2026-02-04 | ₹39.60 | ₹40.84 | ₹39.60 | ₹40.84 | 2,243 |
| 2026-02-03 | ₹37.11 | ₹38.96 | ₹37.11 | ₹38.90 | 928 |
| 2026-02-02 | ₹39.00 | ₹39.00 | ₹37.05 | ₹37.11 | 5,221 |
| 2026-02-01 | ₹39.00 | ₹39.90 | ₹39.00 | ₹39.00 | 415 |
| 2026-01-30 | ₹40.12 | ₹40.12 | ₹37.37 | ₹39.00 | 2,117 |
| 2026-01-29 | ₹42.00 | ₹42.00 | ₹38.91 | ₹39.33 | 1,570 |
| 2026-01-28 | ₹40.50 | ₹41.70 | ₹38.40 | ₹40.95 | 539 |
| 2026-01-27 | ₹39.00 | ₹40.20 | ₹39.00 | ₹40.20 | 695 |
| 2026-01-23 | ₹38.99 | ₹39.00 | ₹38.00 | ₹38.90 | 1,024 |
| 2026-01-22 | ₹40.39 | ₹40.80 | ₹38.76 | ₹38.99 | 3,038 |
| 2026-01-21 | ₹41.43 | ₹41.43 | ₹39.80 | ₹40.80 | 1,508 |
| 2026-01-20 | ₹43.59 | ₹43.59 | ₹41.61 | ₹41.63 | 1,269 |
| 2026-01-19 | ₹44.90 | ₹44.90 | ₹40.81 | ₹43.80 | 877 |
| 2026-01-16 | ₹42.92 | ₹42.92 | ₹41.65 | ₹42.89 | 1,330 |
| 2026-01-14 | ₹43.80 | ₹43.80 | ₹43.66 | ₹43.80 | 1,127 |
| 2026-01-13 | ₹46.80 | ₹46.80 | ₹44.58 | ₹45.90 | 2,821 |
| 2026-01-12 | ₹45.87 | ₹46.93 | ₹45.87 | ₹46.90 | 601 |
| 2026-01-09 | ₹46.63 | ₹47.05 | ₹44.80 | ₹47.05 | 762 |
| 2026-01-08 | ₹47.60 | ₹47.60 | ₹46.08 | ₹46.86 | 971 |
| 2026-01-07 | ₹46.43 | ₹47.65 | ₹45.80 | ₹47.20 | 937 |
| 2026-01-06 | ₹48.29 | ₹48.29 | ₹45.40 | ₹46.69 | 858 |
| 2026-01-05 | ₹47.43 | ₹49.60 | ₹46.00 | ₹46.02 | 4,949 |
| 2026-01-02 | ₹48.80 | ₹48.80 | ₹46.80 | ₹48.40 | 988 |
| 2026-01-01 | ₹48.80 | ₹48.80 | ₹48.00 | ₹48.80 | 376 |
Relicab Cable Manufacturing Share Price Performance Analysis (Mar 2016 - Jul 2026)
RELICAB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-25.66%
₹48.80 → ₹36.28
Year to Date
Price Volatility
9.49%
Low Volatility
Year to Date
Average Daily Volume
12,859
Year to Date Average
BSE Exchange
Relicab Cable Manufacturing Share Price History – Frequently Asked Questions
Common questions about RELICAB historical data and records. Browse Relicab Cable Manufacturing annual reports for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Relicab Cable Manufacturing (RELICAB)?
The all-time high share price of Relicab Cable Manufacturing was ₹156.0 recorded on September 23, 2024 on the BSE exchange.
What is the all-time low share price of Relicab Cable Manufacturing (RELICAB)?
The all-time low share price of Relicab Cable Manufacturing was ₹11.5 recorded on March 22, 2016 on the BSE exchange.
How can I download RELICAB historical share price data?
You can download Relicab Cable Manufacturing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RELICAB shares?
The highest trading volume day for Relicab Cable Manufacturing was 1,419,840 shares traded on September 30, 2021 on the BSE exchange, with share price at ₹17.3.