Relicab Cable Manufacturing Share Price All Time Records & Statistics (Mar 2016 - Feb 2026)
Comprehensive analysis of RELICAB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Relicab Cable Manufacturing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹38.07 | ₹41.40 | ₹38.07 | ₹38.12 | 6,695 |
| 2026-02-19 | ₹40.00 | ₹42.00 | ₹38.00 | ₹40.07 | 9,856 |
| 2026-02-18 | ₹39.88 | ₹40.00 | ₹39.88 | ₹40.00 | 453 |
| 2026-02-17 | ₹37.56 | ₹40.70 | ₹37.56 | ₹40.08 | 2,796 |
| 2026-02-16 | ₹40.80 | ₹40.80 | ₹39.21 | ₹39.21 | 1,285 |
| 2026-02-13 | ₹40.80 | ₹42.00 | ₹38.70 | ₹39.21 | 1,654 |
| 2026-02-12 | ₹39.51 | ₹40.80 | ₹39.00 | ₹40.67 | 700 |
| 2026-02-11 | ₹39.60 | ₹39.60 | ₹37.44 | ₹39.51 | 1,728 |
| 2026-02-10 | ₹39.48 | ₹41.20 | ₹37.51 | ₹38.45 | 3,239 |
| 2026-02-09 | ₹41.55 | ₹41.55 | ₹39.48 | ₹39.48 | 4,207 |
| 2026-02-06 | ₹38.81 | ₹41.70 | ₹38.80 | ₹41.55 | 1,294 |
| 2026-02-05 | ₹40.84 | ₹40.84 | ₹40.83 | ₹40.84 | 777 |
| 2026-02-04 | ₹39.60 | ₹40.84 | ₹39.60 | ₹40.84 | 2,243 |
| 2026-02-03 | ₹37.11 | ₹38.96 | ₹37.11 | ₹38.90 | 928 |
| 2026-02-02 | ₹39.00 | ₹39.00 | ₹37.05 | ₹37.11 | 5,221 |
| 2026-02-01 | ₹39.00 | ₹39.90 | ₹39.00 | ₹39.00 | 415 |
| 2026-01-30 | ₹40.12 | ₹40.12 | ₹37.37 | ₹39.00 | 2,117 |
| 2026-01-29 | ₹42.00 | ₹42.00 | ₹38.91 | ₹39.33 | 1,570 |
| 2026-01-28 | ₹40.50 | ₹41.70 | ₹38.40 | ₹40.95 | 539 |
| 2026-01-27 | ₹39.00 | ₹40.20 | ₹39.00 | ₹40.20 | 695 |
| 2026-01-23 | ₹38.99 | ₹39.00 | ₹38.00 | ₹38.90 | 1,024 |
| 2026-01-22 | ₹40.39 | ₹40.80 | ₹38.76 | ₹38.99 | 3,038 |
| 2026-01-21 | ₹41.43 | ₹41.43 | ₹39.80 | ₹40.80 | 1,508 |
| 2026-01-20 | ₹43.59 | ₹43.59 | ₹41.61 | ₹41.63 | 1,269 |
| 2026-01-19 | ₹44.90 | ₹44.90 | ₹40.81 | ₹43.80 | 877 |
| 2026-01-16 | ₹42.92 | ₹42.92 | ₹41.65 | ₹42.89 | 1,330 |
| 2026-01-14 | ₹43.80 | ₹43.80 | ₹43.66 | ₹43.80 | 1,127 |
| 2026-01-13 | ₹46.80 | ₹46.80 | ₹44.58 | ₹45.90 | 2,821 |
| 2026-01-12 | ₹45.87 | ₹46.93 | ₹45.87 | ₹46.90 | 601 |
| 2026-01-09 | ₹46.63 | ₹47.05 | ₹44.80 | ₹47.05 | 762 |
| 2026-01-08 | ₹47.60 | ₹47.60 | ₹46.08 | ₹46.86 | 971 |
| 2026-01-07 | ₹46.43 | ₹47.65 | ₹45.80 | ₹47.20 | 937 |
| 2026-01-06 | ₹48.29 | ₹48.29 | ₹45.40 | ₹46.69 | 858 |
| 2026-01-05 | ₹47.43 | ₹49.60 | ₹46.00 | ₹46.02 | 4,949 |
| 2026-01-02 | ₹48.80 | ₹48.80 | ₹46.80 | ₹48.40 | 988 |
| 2026-01-01 | ₹48.80 | ₹48.80 | ₹48.00 | ₹48.80 | 376 |
Relicab Cable Manufacturing Share Price Performance Analysis (Mar 2016 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Relicab Cable Manufacturing
Additional stock information and data for RELICAB
Relicab Cable Manufacturing Share Price History – Frequently Asked Questions
Common questions about RELICAB historical data and records
What is the all-time high share price of Relicab Cable Manufacturing (RELICAB)?
The all-time high share price of Relicab Cable Manufacturing was ₹156.0 recorded on September 23, 2024 on the BSE exchange.
What is the all-time low share price of Relicab Cable Manufacturing (RELICAB)?
The all-time low share price of Relicab Cable Manufacturing was ₹11.5 recorded on March 22, 2016 on the BSE exchange.
How can I download RELICAB historical share price data?
You can download Relicab Cable Manufacturing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RELICAB shares?
The highest trading volume day for Relicab Cable Manufacturing was 1,419,840 shares traded on September 30, 2021 on the BSE exchange, with share price at ₹17.3.