Price Data Selection & Download
Relic Technologies Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2708 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see RELICTEC stock price BSE.
Share Price All Time High
₹93.96
September 04, 2025
BSE Exchange
Share Price All Time Low
₹4.55
February 02, 2009
BSE Exchange
Highest Volume Trading Day
118,070
January 21, 2010 • ₹11.22
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
RELICTEC daily open, high, low, close and volume (OHLCV) on BSE — 87 records.
Total Records
87
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹66.05 | ₹74.99 | ₹66.05 | ₹69.65 | 2,505 |
| 2026-05-26 | ₹66.01 | ₹72.99 | ₹64.30 | ₹69.21 | 349 |
| 2026-05-22 | ₹71.40 | ₹74.00 | ₹61.10 | ₹65.55 | 73 |
| 2026-05-21 | ₹70.80 | ₹76.00 | ₹67.00 | ₹75.90 | 1,101 |
| 2026-05-20 | ₹71.73 | ₹71.73 | ₹62.01 | ₹70.80 | 237 |
| 2026-05-19 | ₹70.10 | ₹78.00 | ₹70.00 | ₹71.73 | 1,118 |
| 2026-05-18 | ₹75.69 | ₹75.69 | ₹62.01 | ₹70.05 | 191 |
| 2026-05-15 | ₹74.65 | ₹76.25 | ₹67.15 | ₹70.32 | 6 |
| 2026-05-14 | ₹69.00 | ₹77.70 | ₹68.00 | ₹74.63 | 616 |
| 2026-05-13 | ₹70.55 | ₹70.55 | ₹65.20 | ₹68.30 | 36 |
| 2026-05-12 | ₹75.00 | ₹75.00 | ₹74.95 | ₹74.99 | 52 |
| 2026-05-08 | ₹71.00 | ₹74.00 | ₹70.95 | ₹73.78 | 1,319 |
| 2026-05-07 | ₹71.15 | ₹72.63 | ₹71.15 | ₹71.61 | 365 |
| 2026-05-06 | ₹71.59 | ₹71.59 | ₹71.15 | ₹71.20 | 25 |
| 2026-05-05 | ₹67.92 | ₹71.89 | ₹67.92 | ₹71.89 | 160 |
| 2026-05-04 | ₹68.02 | ₹72.70 | ₹66.25 | ₹67.92 | 436 |
| 2026-04-29 | ₹70.36 | ₹73.00 | ₹70.36 | ₹73.00 | 41 |
| 2026-04-28 | ₹73.99 | ₹73.99 | ₹70.00 | ₹70.57 | 246 |
| 2026-04-27 | ₹74.00 | ₹74.00 | ₹73.99 | ₹73.99 | 14 |
| 2026-04-24 | ₹70.50 | ₹74.64 | ₹65.70 | ₹74.58 | 3,923 |
| 2026-04-23 | ₹76.01 | ₹76.11 | ₹70.01 | ₹74.95 | 427 |
| 2026-04-22 | ₹67.80 | ₹83.40 | ₹66.00 | ₹77.26 | 6,146 |
| 2026-04-21 | ₹72.45 | ₹72.45 | ₹72.45 | ₹72.45 | 101 |
| 2026-04-20 | ₹72.58 | ₹72.58 | ₹65.32 | ₹72.45 | 522 |
| 2026-04-17 | ₹71.50 | ₹84.95 | ₹66.00 | ₹72.58 | 147 |
| 2026-04-16 | ₹71.93 | ₹72.50 | ₹71.50 | ₹71.50 | 146 |
| 2026-04-15 | ₹57.05 | ₹72.85 | ₹57.05 | ₹71.55 | 930 |
| 2026-04-13 | ₹68.06 | ₹68.34 | ₹67.00 | ₹67.00 | 2,101 |
| 2026-04-10 | ₹72.90 | ₹72.90 | ₹66.11 | ₹67.73 | 1,682 |
| 2026-04-09 | ₹75.73 | ₹75.73 | ₹65.00 | ₹72.90 | 4,061 |
| 2026-04-08 | ₹70.00 | ₹76.10 | ₹65.55 | ₹75.73 | 30 |
| 2026-04-06 | ₹71.99 | ₹72.00 | ₹70.00 | ₹70.00 | 524 |
| 2026-04-02 | ₹74.85 | ₹74.85 | ₹63.16 | ₹67.71 | 170 |
| 2026-04-01 | ₹72.00 | ₹72.00 | ₹69.44 | ₹69.67 | 11 |
| 2026-03-30 | ₹68.01 | ₹69.38 | ₹68.00 | ₹68.07 | 244 |
| 2026-03-27 | ₹65.01 | ₹74.90 | ₹64.94 | ₹69.45 | 131 |
| 2026-03-25 | ₹58.20 | ₹69.20 | ₹58.20 | ₹68.99 | 38 |
| 2026-03-24 | ₹64.54 | ₹70.00 | ₹62.05 | ₹63.56 | 1,346 |
| 2026-03-23 | ₹65.01 | ₹68.00 | ₹62.40 | ₹64.54 | 1,471 |
| 2026-03-20 | ₹69.33 | ₹70.30 | ₹68.00 | ₹69.33 | 794 |
| 2026-03-19 | ₹70.27 | ₹78.60 | ₹68.40 | ₹69.33 | 1,861 |
| 2026-03-17 | ₹74.99 | ₹75.00 | ₹70.30 | ₹71.71 | 1,095 |
| 2026-03-16 | ₹67.32 | ₹75.00 | ₹67.32 | ₹74.99 | 2,153 |
| 2026-03-13 | ₹71.55 | ₹87.00 | ₹71.55 | ₹74.79 | 742 |
| 2026-03-12 | ₹69.70 | ₹81.90 | ₹69.70 | ₹79.50 | 1,472 |
| 2026-03-11 | ₹69.70 | ₹74.50 | ₹69.70 | ₹74.50 | 10 |
| 2026-03-10 | ₹73.00 | ₹73.00 | ₹70.00 | ₹70.05 | 709 |
| 2026-03-09 | ₹65.00 | ₹70.41 | ₹65.00 | ₹70.00 | 181 |
| 2026-03-06 | ₹66.67 | ₹71.80 | ₹63.01 | ₹64.01 | 354 |
| 2026-03-05 | ₹72.90 | ₹72.90 | ₹65.60 | ₹66.07 | 429 |
| 2026-03-04 | ₹60.60 | ₹73.00 | ₹60.60 | ₹72.88 | 978 |
| 2026-03-02 | ₹66.18 | ₹67.53 | ₹61.00 | ₹67.29 | 611 |
| 2026-02-27 | ₹69.30 | ₹69.95 | ₹66.40 | ₹67.53 | 753 |
| 2026-02-26 | ₹74.00 | ₹74.22 | ₹73.61 | ₹73.65 | 732 |
| 2026-02-25 | ₹75.50 | ₹82.00 | ₹70.20 | ₹74.00 | 996 |
| 2026-02-24 | ₹80.95 | ₹87.80 | ₹73.08 | ₹76.99 | 1,147 |
| 2026-02-23 | ₹79.30 | ₹87.80 | ₹79.30 | ₹81.19 | 48 |
| 2026-02-20 | ₹78.69 | ₹83.00 | ₹78.69 | ₹80.90 | 58 |
| 2026-02-19 | ₹79.08 | ₹84.00 | ₹71.00 | ₹77.90 | 1,882 |
| 2026-02-18 | ₹76.00 | ₹82.50 | ₹76.00 | ₹78.69 | 2,945 |
| 2026-02-17 | ₹76.70 | ₹77.01 | ₹76.00 | ₹76.00 | 31 |
| 2026-02-16 | ₹75.50 | ₹80.70 | ₹75.50 | ₹76.00 | 7,672 |
| 2026-02-13 | ₹79.93 | ₹83.99 | ₹74.00 | ₹81.53 | 2,582 |
| 2026-02-12 | ₹77.35 | ₹81.00 | ₹77.00 | ₹79.93 | 3,286 |
| 2026-02-11 | ₹79.62 | ₹79.62 | ₹75.00 | ₹77.12 | 883 |
| 2026-02-10 | ₹77.99 | ₹79.49 | ₹77.99 | ₹79.39 | 1,227 |
| 2026-02-09 | ₹73.52 | ₹79.50 | ₹73.52 | ₹73.95 | 396 |
| 2026-02-06 | ₹67.01 | ₹76.50 | ₹67.01 | ₹73.06 | 1,402 |
| 2026-02-05 | ₹79.99 | ₹80.00 | ₹74.00 | ₹74.06 | 711 |
| 2026-02-04 | ₹79.87 | ₹81.00 | ₹78.00 | ₹78.18 | 2,061 |
| 2026-02-03 | ₹76.72 | ₹81.50 | ₹76.72 | ₹81.50 | 1,048 |
| 2026-02-02 | ₹85.41 | ₹85.41 | ₹80.75 | ₹80.75 | 53 |
| 2026-02-01 | ₹86.00 | ₹86.00 | ₹77.83 | ₹84.99 | 217 |
| 2026-01-29 | ₹83.08 | ₹83.08 | ₹81.92 | ₹81.92 | 42 |
| 2026-01-28 | ₹75.60 | ₹79.38 | ₹71.83 | ₹79.14 | 527 |
| 2026-01-27 | ₹72.00 | ₹75.60 | ₹71.64 | ₹75.60 | 2,508 |
| 2026-01-23 | ₹75.00 | ₹78.50 | ₹71.25 | ₹72.00 | 1,301 |
| 2026-01-22 | ₹73.00 | ₹75.00 | ₹71.16 | ₹75.00 | 2,094 |
| 2026-01-21 | ₹74.86 | ₹76.83 | ₹74.86 | ₹74.90 | 763 |
| 2026-01-19 | ₹78.80 | ₹78.80 | ₹78.80 | ₹78.80 | 10 |
| 2026-01-09 | ₹78.90 | ₹78.90 | ₹78.51 | ₹78.71 | 4 |
| 2026-01-08 | ₹79.50 | ₹79.50 | ₹79.00 | ₹79.00 | 185 |
| 2026-01-07 | ₹75.00 | ₹79.50 | ₹75.00 | ₹79.50 | 3,032 |
| 2026-01-06 | ₹75.00 | ₹78.00 | ₹71.25 | ₹77.99 | 203 |
| 2026-01-05 | ₹77.61 | ₹77.61 | ₹75.00 | ₹75.00 | 10 |
| 2026-01-02 | ₹74.82 | ₹78.00 | ₹74.82 | ₹77.84 | 103 |
| 2026-01-01 | ₹78.73 | ₹78.73 | ₹74.80 | ₹74.82 | 17 |
Relic Technologies Share Price Performance Analysis (Jan 2008 - May 2026)
RELICTEC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.91%
₹74.82 → ₹69.65
Year to Date
Price Volatility
6.26%
Low Volatility
Year to Date
Average Daily Volume
981
Year to Date Average
BSE Exchange
Relic Technologies Share Price History – Frequently Asked Questions
Common questions about RELICTEC historical data and records. Examine RELICTEC Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Relic Technologies (RELICTEC)?
The all-time high share price of Relic Technologies was ₹93.96 recorded on September 04, 2025 on the BSE exchange.
What is the all-time low share price of Relic Technologies (RELICTEC)?
The all-time low share price of Relic Technologies was ₹4.55 recorded on February 02, 2009 on the BSE exchange.
How can I download RELICTEC historical share price data?
You can download Relic Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RELICTEC shares?
The highest trading volume day for Relic Technologies was 118,070 shares traded on January 21, 2010 on the BSE exchange, with share price at ₹11.22.