Price Data Selection & Download
Reliance Power Share Price All Time Records & Statistics (Sep 2025 - May 2026)
169 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore RPOWER investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹49.37
September 22, 2025
NSE Exchange
Share Price All Time Low
₹20.17
March 30, 2026
NSE Exchange
Highest Volume Trading Day
254,948,769
February 04, 2026 • ₹28.94
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
RPOWER daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹26.65 | ₹28.21 | ₹26.61 | ₹27.65 | 75,780,779 |
| 2026-05-26 | ₹26.75 | ₹27.48 | ₹26.65 | ₹26.69 | 35,614,155 |
| 2026-05-25 | ₹27.39 | ₹27.58 | ₹26.60 | ₹26.73 | 33,773,650 |
| 2026-05-22 | ₹26.70 | ₹27.58 | ₹26.26 | ₹27.08 | 37,751,721 |
| 2026-05-21 | ₹27.32 | ₹28.04 | ₹27.00 | ₹27.26 | 33,774,070 |
| 2026-05-20 | ₹26.79 | ₹27.45 | ₹26.60 | ₹27.13 | 21,470,387 |
| 2026-05-19 | ₹26.70 | ₹27.32 | ₹26.70 | ₹27.11 | 27,438,405 |
| 2026-05-18 | ₹26.99 | ₹27.00 | ₹25.93 | ₹26.70 | 41,946,417 |
| 2026-05-15 | ₹27.86 | ₹27.95 | ₹27.00 | ₹27.12 | 34,553,897 |
| 2026-05-14 | ₹27.50 | ₹28.30 | ₹26.67 | ₹27.86 | 49,164,002 |
| 2026-05-13 | ₹27.30 | ₹27.90 | ₹27.20 | ₹27.30 | 39,446,561 |
| 2026-05-12 | ₹27.99 | ₹28.60 | ₹27.15 | ₹27.30 | 44,020,889 |
| 2026-05-11 | ₹28.42 | ₹28.42 | ₹27.65 | ₹27.99 | 28,089,444 |
| 2026-05-08 | ₹29.12 | ₹29.19 | ₹28.60 | ₹28.70 | 24,546,660 |
| 2026-05-07 | ₹29.32 | ₹29.52 | ₹28.90 | ₹29.12 | 33,036,867 |
| 2026-05-06 | ₹28.64 | ₹29.28 | ₹28.42 | ₹29.17 | 38,433,520 |
| 2026-05-05 | ₹28.75 | ₹29.41 | ₹28.25 | ₹28.37 | 45,503,753 |
| 2026-05-04 | ₹28.78 | ₹29.22 | ₹28.23 | ₹28.73 | 45,478,759 |
| 2026-04-30 | ₹28.50 | ₹29.28 | ₹28.20 | ₹28.61 | 48,139,160 |
| 2026-04-29 | ₹29.90 | ₹30.20 | ₹28.82 | ₹28.99 | 46,865,487 |
| 2026-04-28 | ₹29.50 | ₹30.17 | ₹29.34 | ₹29.55 | 50,367,662 |
| 2026-04-27 | ₹28.74 | ₹30.09 | ₹28.54 | ₹29.42 | 77,208,573 |
| 2026-04-24 | ₹30.10 | ₹30.33 | ₹28.12 | ₹28.40 | 89,355,975 |
| 2026-04-23 | ₹30.16 | ₹30.80 | ₹29.80 | ₹30.09 | 107,829,743 |
| 2026-04-22 | ₹28.40 | ₹30.50 | ₹28.33 | ₹30.25 | 130,508,684 |
| 2026-04-21 | ₹28.00 | ₹29.69 | ₹27.90 | ₹28.35 | 75,753,678 |
| 2026-04-20 | ₹29.00 | ₹29.00 | ₹27.76 | ₹28.09 | 49,129,786 |
| 2026-04-17 | ₹28.89 | ₹29.48 | ₹28.50 | ₹28.68 | 74,212,246 |
| 2026-04-16 | ₹29.45 | ₹29.75 | ₹28.36 | ₹28.89 | 134,687,712 |
| 2026-04-15 | ₹26.95 | ₹29.95 | ₹26.85 | ₹28.94 | 250,087,845 |
| 2026-04-13 | ₹24.69 | ₹27.39 | ₹24.03 | ₹26.11 | 125,266,401 |
| 2026-04-10 | ₹24.68 | ₹25.68 | ₹24.62 | ₹25.21 | 59,127,901 |
| 2026-04-09 | ₹24.88 | ₹25.69 | ₹24.35 | ₹24.62 | 76,097,165 |
| 2026-04-08 | ₹24.45 | ₹25.10 | ₹24.17 | ₹24.76 | 94,607,637 |
| 2026-04-07 | ₹23.20 | ₹23.65 | ₹22.93 | ₹23.40 | 54,870,544 |
| 2026-04-06 | ₹22.65 | ₹23.73 | ₹22.03 | ₹23.30 | 92,833,211 |
| 2026-04-02 | ₹21.68 | ₹22.89 | ₹21.18 | ₹22.64 | 64,121,713 |
| 2026-04-01 | ₹21.65 | ₹22.67 | ₹21.08 | ₹22.35 | 78,570,171 |
| 2026-03-30 | ₹21.15 | ₹21.63 | ₹20.17 | ₹20.36 | 70,358,268 |
| 2026-03-27 | ₹22.60 | ₹22.75 | ₹21.21 | ₹21.35 | 90,416,080 |
| 2026-03-25 | ₹21.68 | ₹23.30 | ₹21.62 | ₹22.67 | 95,720,941 |
| 2026-03-24 | ₹21.95 | ₹21.95 | ₹20.90 | ₹21.40 | 49,913,772 |
| 2026-03-23 | ₹22.55 | ₹22.55 | ₹20.80 | ₹20.97 | 52,461,895 |
| 2026-03-20 | ₹22.00 | ₹23.49 | ₹21.97 | ₹22.62 | 73,413,252 |
| 2026-03-19 | ₹22.48 | ₹22.48 | ₹21.70 | ₹21.80 | 28,699,681 |
| 2026-03-18 | ₹22.17 | ₹23.04 | ₹22.10 | ₹22.74 | 42,439,197 |
| 2026-03-17 | ₹22.60 | ₹22.62 | ₹21.80 | ₹21.94 | 37,577,081 |
| 2026-03-16 | ₹22.44 | ₹22.59 | ₹21.88 | ₹22.42 | 50,187,806 |
| 2026-03-13 | ₹23.71 | ₹24.06 | ₹22.05 | ₹22.25 | 54,253,273 |
| 2026-03-12 | ₹22.65 | ₹24.28 | ₹22.28 | ₹23.66 | 78,959,343 |
| 2026-03-11 | ₹22.73 | ₹23.73 | ₹22.62 | ₹22.86 | 50,916,854 |
| 2026-03-10 | ₹22.42 | ₹22.80 | ₹22.10 | ₹22.71 | 34,606,931 |
| 2026-03-09 | ₹22.00 | ₹22.50 | ₹21.13 | ₹22.24 | 59,298,429 |
| 2026-03-06 | ₹22.41 | ₹23.24 | ₹22.29 | ₹22.44 | 50,662,050 |
| 2026-03-05 | ₹23.29 | ₹23.43 | ₹22.11 | ₹22.55 | 54,097,347 |
| 2026-03-04 | ₹22.74 | ₹24.10 | ₹22.13 | ₹23.17 | 81,816,662 |
| 2026-03-02 | ₹22.20 | ₹23.72 | ₹22.19 | ₹22.98 | 62,641,973 |
| 2026-02-27 | ₹25.01 | ₹25.30 | ₹23.30 | ₹23.97 | 46,686,630 |
| 2026-02-26 | ₹25.16 | ₹25.39 | ₹24.90 | ₹25.24 | 28,675,952 |
| 2026-02-25 | ₹25.40 | ₹25.98 | ₹25.25 | ₹25.54 | 23,816,041 |
| 2026-02-24 | ₹25.60 | ₹25.75 | ₹25.00 | ₹25.44 | 25,481,919 |
| 2026-02-23 | ₹26.30 | ₹26.50 | ₹25.54 | ₹25.90 | 31,188,803 |
| 2026-02-20 | ₹26.50 | ₹26.68 | ₹26.00 | ₹26.25 | 17,440,385 |
| 2026-02-19 | ₹27.30 | ₹27.43 | ₹26.65 | ₹26.74 | 21,694,897 |
| 2026-02-18 | ₹27.33 | ₹27.90 | ₹27.23 | ₹27.43 | 24,487,656 |
| 2026-02-17 | ₹26.80 | ₹27.50 | ₹26.70 | ₹27.33 | 36,850,286 |
| 2026-02-16 | ₹26.80 | ₹26.85 | ₹26.33 | ₹26.66 | 22,534,755 |
| 2026-02-13 | ₹27.41 | ₹27.42 | ₹26.70 | ₹26.80 | 24,365,146 |
| 2026-02-12 | ₹27.75 | ₹27.80 | ₹27.13 | ₹27.61 | 23,121,247 |
| 2026-02-11 | ₹28.55 | ₹28.58 | ₹27.73 | ₹27.86 | 29,501,355 |
| 2026-02-10 | ₹28.50 | ₹29.45 | ₹28.25 | ₹28.46 | 33,121,117 |
| 2026-02-09 | ₹28.50 | ₹28.85 | ₹27.86 | ₹28.43 | 37,947,374 |
| 2026-02-06 | ₹27.85 | ₹28.09 | ₹27.30 | ₹27.98 | 36,274,661 |
| 2026-02-05 | ₹29.14 | ₹29.18 | ₹27.86 | ₹28.12 | 57,775,559 |
| 2026-02-04 | ₹27.96 | ₹31.90 | ₹27.68 | ₹28.94 | 254,948,769 |
| 2026-02-03 | ₹28.20 | ₹28.40 | ₹27.14 | ₹28.17 | 46,514,007 |
| 2026-02-02 | ₹27.20 | ₹27.29 | ₹25.92 | ₹26.82 | 51,171,309 |
| 2026-02-01 | ₹28.30 | ₹28.30 | ₹27.11 | ₹27.26 | 19,783,520 |
| 2026-01-30 | ₹27.77 | ₹28.70 | ₹27.10 | ₹28.25 | 49,788,152 |
| 2026-01-29 | ₹29.70 | ₹29.96 | ₹27.61 | ₹27.77 | 46,966,639 |
| 2026-01-28 | ₹27.81 | ₹29.68 | ₹27.55 | ₹29.40 | 63,742,888 |
| 2026-01-27 | ₹28.00 | ₹28.50 | ₹26.83 | ₹27.43 | 59,312,391 |
| 2026-01-23 | ₹30.40 | ₹30.40 | ₹28.00 | ₹28.27 | 54,023,006 |
| 2026-01-22 | ₹30.04 | ₹30.39 | ₹29.43 | ₹29.97 | 28,523,882 |
| 2026-01-21 | ₹30.00 | ₹30.38 | ₹29.40 | ₹29.61 | 58,170,056 |
| 2026-01-20 | ₹31.25 | ₹31.37 | ₹29.75 | ₹29.93 | 49,689,186 |
| 2026-01-19 | ₹31.98 | ₹32.14 | ₹31.00 | ₹31.11 | 35,056,032 |
| 2026-01-16 | ₹31.57 | ₹32.65 | ₹31.57 | ₹31.88 | 45,354,347 |
| 2026-01-14 | ₹33.40 | ₹33.80 | ₹33.02 | ₹33.18 | 18,407,414 |
| 2026-01-13 | ₹33.90 | ₹34.22 | ₹33.14 | ₹33.46 | 39,002,540 |
| 2026-01-12 | ₹33.88 | ₹33.88 | ₹32.63 | ₹33.41 | 30,498,031 |
| 2026-01-09 | ₹34.24 | ₹34.69 | ₹33.70 | ₹33.88 | 25,557,023 |
| 2026-01-08 | ₹35.02 | ₹35.28 | ₹34.20 | ₹34.34 | 19,611,328 |
| 2026-01-07 | ₹35.17 | ₹35.24 | ₹34.75 | ₹35.02 | 14,886,007 |
| 2026-01-06 | ₹35.85 | ₹35.97 | ₹35.04 | ₹35.15 | 19,164,850 |
| 2026-01-05 | ₹35.93 | ₹36.41 | ₹35.12 | ₹35.85 | 27,309,057 |
| 2026-01-02 | ₹34.79 | ₹36.20 | ₹34.65 | ₹35.93 | 38,879,950 |
| 2026-01-01 | ₹35.36 | ₹35.52 | ₹34.55 | ₹34.72 | 27,715,090 |
Reliance Power Share Price Performance Analysis (Sep 2025 - May 2026)
RPOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-20.36%
₹34.72 → ₹27.65
Year to Date
Price Volatility
13.20%
Low Volatility
Year to Date
Average Daily Volume
53,397,401
Year to Date Average
NSE Exchange
Reliance Power Share Price History – Frequently Asked Questions
Common questions about RPOWER historical data and records. For live price, key ratios and fundamentals, see Reliance Power share price chart.
What is the all-time high share price of Reliance Power (RPOWER)?
The all-time high share price of Reliance Power was ₹49.37 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Reliance Power (RPOWER)?
The all-time low share price of Reliance Power was ₹20.17 recorded on March 30, 2026 on the NSE exchange.
How can I download RPOWER historical share price data?
You can download Reliance Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RPOWER shares?
The highest trading volume day for Reliance Power was 254,948,769 shares traded on February 04, 2026 on the NSE exchange, with share price at ₹28.94.