Price Data Selection & Download
Reliance Infrastructure Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4476 daily OHLCV records on BSE from Jan. 2008 to April 2026. Explore Reliance Infrastructure intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Apr 2026)
RELINFRA daily open, high, low, close and volume (OHLCV) on BSE — 53 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-27 | ₹78.96 | ₹83.00 | ₹78.96 | ₹78.96 | 90,655 |
| 2026-04-20 | ₹83.11 | ₹85.73 | ₹83.11 | ₹83.11 | 77,951 |
| 2026-04-13 | ₹84.90 | ₹90.99 | ₹84.90 | ₹87.48 | 323,997 |
| 2026-04-09 | ₹89.36 | ₹89.36 | ₹89.36 | ₹89.36 | 354,376 |
| 2026-04-08 | ₹85.11 | ₹85.11 | ₹85.11 | ₹85.11 | 58,303 |
| 2026-04-07 | ₹81.06 | ₹81.06 | ₹80.00 | ₹81.06 | 474,937 |
| 2026-04-06 | ₹72.90 | ₹77.20 | ₹72.90 | ₹77.20 | 188,737 |
| 2026-04-02 | ₹67.00 | ₹73.54 | ₹66.54 | ₹73.53 | 545,940 |
| 2026-04-01 | ₹64.25 | ₹70.64 | ₹64.25 | ₹70.04 | 324,010 |
| 2026-03-30 | ₹67.28 | ₹68.78 | ₹67.28 | ₹67.28 | 2,265,288 |
| 2026-03-27 | ₹72.05 | ₹75.39 | ₹70.82 | ₹70.82 | 339,085 |
| 2026-03-25 | ₹72.70 | ₹75.50 | ₹72.70 | ₹74.54 | 304,897 |
| 2026-03-24 | ₹76.90 | ₹77.22 | ₹71.35 | ₹72.58 | 414,425 |
| 2026-03-23 | ₹76.50 | ₹77.40 | ₹73.55 | ₹73.55 | 213,746 |
| 2026-03-20 | ₹76.30 | ₹79.73 | ₹76.00 | ₹77.42 | 2,419,742 |
| 2026-03-19 | ₹77.40 | ₹78.85 | ₹75.47 | ₹75.94 | 773,558 |
| 2026-03-18 | ₹74.65 | ₹81.80 | ₹74.65 | ₹79.44 | 2,306,004 |
| 2026-03-17 | ₹78.50 | ₹79.96 | ₹77.39 | ₹78.15 | 347,976 |
| 2026-03-16 | ₹85.50 | ₹85.80 | ₹81.46 | ₹81.46 | 73,287 |
| 2026-03-13 | ₹89.40 | ₹91.79 | ₹85.63 | ₹85.74 | 139,566 |
| 2026-03-12 | ₹89.35 | ₹92.90 | ₹87.52 | ₹90.13 | 132,136 |
| 2026-03-11 | ₹90.16 | ₹93.80 | ₹88.10 | ₹89.99 | 276,596 |
| 2026-03-10 | ₹89.26 | ₹93.40 | ₹88.00 | ₹90.89 | 130,577 |
| 2026-03-09 | ₹92.60 | ₹93.24 | ₹88.88 | ₹89.23 | 168,880 |
| 2026-03-06 | ₹89.75 | ₹93.70 | ₹89.50 | ₹93.55 | 194,296 |
| 2026-03-05 | ₹85.90 | ₹90.71 | ₹84.00 | ₹89.24 | 173,778 |
| 2026-03-04 | ₹82.01 | ₹89.35 | ₹81.64 | ₹86.66 | 508,402 |
| 2026-03-02 | ₹86.01 | ₹87.00 | ₹85.93 | ₹85.93 | 87,003 |
| 2026-02-27 | ₹94.45 | ₹94.45 | ₹89.30 | ₹90.45 | 122,750 |
| 2026-02-26 | ₹93.70 | ₹96.85 | ₹92.95 | ₹93.85 | 133,309 |
| 2026-02-25 | ₹96.95 | ₹99.60 | ₹95.20 | ₹97.80 | 99,189 |
| 2026-02-24 | ₹95.20 | ₹98.30 | ₹94.20 | ₹94.90 | 86,550 |
| 2026-02-23 | ₹104.10 | ₹105.00 | ₹98.35 | ₹98.65 | 332,913 |
| 2026-02-20 | ₹109.00 | ₹109.50 | ₹103.25 | ₹103.50 | 95,689 |
| 2026-02-19 | ₹112.00 | ₹114.45 | ₹106.00 | ₹108.65 | 271,552 |
| 2026-02-18 | ₹106.00 | ₹109.25 | ₹106.00 | ₹109.25 | 205,318 |
| 2026-02-17 | ₹95.25 | ₹104.05 | ₹94.15 | ₹104.05 | 265,327 |
| 2026-02-16 | ₹102.90 | ₹102.90 | ₹99.10 | ₹99.10 | 84,248 |
| 2026-02-13 | ₹109.00 | ₹109.30 | ₹104.30 | ₹104.30 | 96,189 |
| 2026-02-12 | ₹115.10 | ₹116.40 | ₹109.40 | ₹109.75 | 155,437 |
| 2026-02-11 | ₹119.25 | ₹121.00 | ₹114.25 | ₹115.15 | 92,899 |
| 2026-02-10 | ₹116.50 | ₹122.20 | ₹115.05 | ₹120.25 | 175,917 |
| 2026-02-09 | ₹114.35 | ₹123.00 | ₹114.10 | ₹116.85 | 338,318 |
| 2026-02-06 | ₹120.55 | ₹124.05 | ₹119.75 | ₹120.10 | 161,488 |
| 2026-02-05 | ₹131.10 | ₹133.00 | ₹126.05 | ₹126.05 | 121,909 |
| 2026-02-04 | ₹122.80 | ₹132.65 | ₹121.10 | ₹132.65 | 236,482 |
| 2026-02-03 | ₹115.25 | ₹127.35 | ₹115.25 | ₹126.35 | 980,600 |
| 2026-02-02 | ₹121.30 | ₹121.30 | ₹121.30 | ₹121.30 | 7,069 |
| 2026-02-01 | ₹127.65 | ₹127.65 | ₹127.65 | ₹127.65 | 8,183 |
| 2026-01-27 | ₹134.35 | ₹134.35 | ₹134.35 | ₹134.35 | 992 |
| 2026-01-19 | ₹141.40 | ₹141.40 | ₹141.40 | ₹141.40 | 736 |
| 2026-01-12 | ₹148.80 | ₹148.80 | ₹148.80 | ₹148.80 | 1,710 |
| 2026-01-05 | ₹156.60 | ₹156.60 | ₹156.60 | ₹156.60 | 4,090 |
Reliance Infrastructure Share Price Performance Analysis (Jan 2008 - Apr 2026)
RELINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Reliance Infrastructure Share Price History – Frequently Asked Questions
Common questions about RELINFRA historical data and records. Examine RELINFRA quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Reliance Infrastructure (RELINFRA)?
The all-time high share price of Reliance Infrastructure was ₹2631.7 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Reliance Infrastructure (RELINFRA)?
The all-time low share price of Reliance Infrastructure was ₹8.65 recorded on March 26, 2020 on the BSE exchange.
How can I download RELINFRA historical share price data?
You can download Reliance Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RELINFRA shares?
The highest trading volume day for Reliance Infrastructure was 11,401,339 shares traded on February 07, 2019 on the BSE exchange, with share price at ₹110.8.