Reliance Infrastructure Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of RELINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Reliance Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | ₹89.75 | ₹93.70 | ₹89.50 | ₹93.55 | 194,296 |
| 2026-03-05 | ₹85.90 | ₹90.71 | ₹84.00 | ₹89.24 | 173,778 |
| 2026-03-04 | ₹82.01 | ₹89.35 | ₹81.64 | ₹86.66 | 508,402 |
| 2026-03-02 | ₹86.01 | ₹87.00 | ₹85.93 | ₹85.93 | 87,003 |
| 2026-02-27 | ₹94.45 | ₹94.45 | ₹89.30 | ₹90.45 | 122,750 |
| 2026-02-26 | ₹93.70 | ₹96.85 | ₹92.95 | ₹93.85 | 133,309 |
| 2026-02-25 | ₹96.95 | ₹99.60 | ₹95.20 | ₹97.80 | 99,189 |
| 2026-02-24 | ₹95.20 | ₹98.30 | ₹94.20 | ₹94.90 | 86,550 |
| 2026-02-23 | ₹104.10 | ₹105.00 | ₹98.35 | ₹98.65 | 332,913 |
| 2026-02-20 | ₹109.00 | ₹109.50 | ₹103.25 | ₹103.50 | 95,689 |
| 2026-02-19 | ₹112.00 | ₹114.45 | ₹106.00 | ₹108.65 | 271,552 |
| 2026-02-18 | ₹106.00 | ₹109.25 | ₹106.00 | ₹109.25 | 205,318 |
| 2026-02-17 | ₹95.25 | ₹104.05 | ₹94.15 | ₹104.05 | 265,327 |
| 2026-02-16 | ₹102.90 | ₹102.90 | ₹99.10 | ₹99.10 | 84,248 |
| 2026-02-13 | ₹109.00 | ₹109.30 | ₹104.30 | ₹104.30 | 96,189 |
| 2026-02-12 | ₹115.10 | ₹116.40 | ₹109.40 | ₹109.75 | 155,437 |
| 2026-02-11 | ₹119.25 | ₹121.00 | ₹114.25 | ₹115.15 | 92,899 |
| 2026-02-10 | ₹116.50 | ₹122.20 | ₹115.05 | ₹120.25 | 175,917 |
| 2026-02-09 | ₹114.35 | ₹123.00 | ₹114.10 | ₹116.85 | 338,318 |
| 2026-02-06 | ₹120.55 | ₹124.05 | ₹119.75 | ₹120.10 | 161,488 |
| 2026-02-05 | ₹131.10 | ₹133.00 | ₹126.05 | ₹126.05 | 121,909 |
| 2026-02-04 | ₹122.80 | ₹132.65 | ₹121.10 | ₹132.65 | 236,482 |
| 2026-02-03 | ₹115.25 | ₹127.35 | ₹115.25 | ₹126.35 | 980,600 |
| 2026-02-02 | ₹121.30 | ₹121.30 | ₹121.30 | ₹121.30 | 7,069 |
| 2026-02-01 | ₹127.65 | ₹127.65 | ₹127.65 | ₹127.65 | 8,183 |
| 2026-01-27 | ₹134.35 | ₹134.35 | ₹134.35 | ₹134.35 | 992 |
| 2026-01-19 | ₹141.40 | ₹141.40 | ₹141.40 | ₹141.40 | 736 |
| 2026-01-12 | ₹148.80 | ₹148.80 | ₹148.80 | ₹148.80 | 1,710 |
| 2026-01-05 | ₹156.60 | ₹156.60 | ₹156.60 | ₹156.60 | 4,090 |
Reliance Infrastructure Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Reliance Infrastructure
Additional stock information and data for RELINFRA
Reliance Infrastructure Share Price History – Frequently Asked Questions
Common questions about RELINFRA historical data and records
What is the all-time high share price of Reliance Infrastructure (RELINFRA)?
The all-time high share price of Reliance Infrastructure was ₹2631.7 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Reliance Infrastructure (RELINFRA)?
The all-time low share price of Reliance Infrastructure was ₹8.65 recorded on March 26, 2020 on the BSE exchange.
How can I download RELINFRA historical share price data?
You can download Reliance Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RELINFRA shares?
The highest trading volume day for Reliance Infrastructure was 11,401,339 shares traded on February 07, 2019 on the BSE exchange, with share price at ₹110.8.