Price Data Selection & Download
Reliance Industries Share Price All Time Records & Statistics (Jan 2000 - May 2026)
6549 daily OHLCV records on NSE from Jan. 2000 to May 2026. Examine RELIANCE quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1611.80
January 05, 2026
NSE Exchange
Share Price All Time Low
₹18.10
March 14, 2000
NSE Exchange
Highest Volume Trading Day
511,961,880
January 18, 2006 • ₹82.65
NSE Exchange
Share Price History Data (Jan 2000 - May 2026)
RELIANCE daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹1350.00 | ₹1367.40 | ₹1349.10 | ₹1354.50 | 7,105,813 |
| 2026-05-21 | ₹1367.20 | ₹1370.90 | ₹1345.20 | ₹1349.60 | 17,150,630 |
| 2026-05-20 | ₹1318.70 | ₹1362.90 | ₹1312.60 | ₹1359.70 | 13,248,515 |
| 2026-05-19 | ₹1338.70 | ₹1344.00 | ₹1318.40 | ₹1322.70 | 21,665,501 |
| 2026-05-18 | ₹1334.00 | ₹1342.00 | ₹1318.70 | ₹1335.90 | 13,022,473 |
| 2026-05-15 | ₹1356.80 | ₹1364.80 | ₹1329.20 | ₹1336.40 | 19,976,192 |
| 2026-05-14 | ₹1365.20 | ₹1378.00 | ₹1358.40 | ₹1361.80 | 17,303,059 |
| 2026-05-13 | ₹1361.40 | ₹1372.40 | ₹1352.40 | ₹1358.80 | 13,797,989 |
| 2026-05-12 | ₹1392.00 | ₹1393.50 | ₹1360.30 | ₹1364.00 | 24,357,500 |
| 2026-05-11 | ₹1420.00 | ₹1428.00 | ₹1382.00 | ₹1388.20 | 15,261,787 |
| 2026-05-08 | ₹1426.00 | ₹1442.80 | ₹1417.50 | ₹1435.20 | 8,663,105 |
| 2026-05-07 | ₹1438.80 | ₹1449.50 | ₹1430.30 | ₹1436.20 | 19,816,903 |
| 2026-05-06 | ₹1463.00 | ₹1473.30 | ₹1427.50 | ₹1437.90 | 14,221,786 |
| 2026-05-05 | ₹1460.00 | ₹1473.40 | ₹1450.00 | ₹1463.60 | 23,543,341 |
| 2026-05-04 | ₹1433.40 | ₹1467.40 | ₹1433.40 | ₹1463.10 | 24,035,700 |
| 2026-04-30 | ₹1409.00 | ₹1437.00 | ₹1393.10 | ₹1430.80 | 30,957,881 |
| 2026-04-29 | ₹1392.00 | ₹1433.80 | ₹1391.30 | ₹1425.40 | 30,542,143 |
| 2026-04-28 | ₹1358.00 | ₹1395.20 | ₹1357.00 | ₹1388.90 | 41,027,699 |
| 2026-04-27 | ₹1313.00 | ₹1371.60 | ₹1311.00 | ₹1365.80 | 24,673,098 |
| 2026-04-24 | ₹1340.00 | ₹1345.90 | ₹1325.00 | ₹1327.80 | 11,744,802 |
| 2026-04-23 | ₹1346.00 | ₹1355.50 | ₹1340.70 | ₹1343.40 | 16,385,079 |
| 2026-04-22 | ₹1350.30 | ₹1366.00 | ₹1349.10 | ₹1362.10 | 9,525,953 |
| 2026-04-21 | ₹1359.00 | ₹1369.80 | ₹1350.10 | ₹1353.30 | 27,293,629 |
| 2026-04-20 | ₹1363.20 | ₹1373.00 | ₹1352.80 | ₹1363.30 | 13,614,733 |
| 2026-04-17 | ₹1340.00 | ₹1368.40 | ₹1340.00 | ₹1365.00 | 13,869,105 |
| 2026-04-16 | ₹1352.00 | ₹1353.80 | ₹1330.00 | ₹1343.30 | 30,211,012 |
| 2026-04-15 | ₹1337.00 | ₹1347.00 | ₹1334.20 | ₹1344.10 | 15,313,779 |
| 2026-04-13 | ₹1321.20 | ₹1327.60 | ₹1310.00 | ₹1315.10 | 28,753,269 |
| 2026-04-10 | ₹1337.00 | ₹1352.30 | ₹1331.50 | ₹1350.20 | 19,364,461 |
| 2026-04-09 | ₹1346.00 | ₹1350.00 | ₹1326.30 | ₹1330.00 | 20,725,390 |
| 2026-04-08 | ₹1349.00 | ₹1350.60 | ₹1326.20 | ₹1347.80 | 21,817,543 |
| 2026-04-07 | ₹1295.00 | ₹1308.30 | ₹1291.00 | ₹1304.60 | 28,388,922 |
| 2026-04-06 | ₹1359.00 | ₹1359.00 | ₹1290.00 | ₹1304.70 | 29,274,881 |
| 2026-04-02 | ₹1357.00 | ₹1358.20 | ₹1328.00 | ₹1350.50 | 21,280,051 |
| 2026-04-01 | ₹1384.20 | ₹1384.40 | ₹1362.90 | ₹1369.20 | 14,404,619 |
| 2026-03-30 | ₹1335.00 | ₹1365.00 | ₹1334.10 | ₹1343.90 | 24,393,861 |
| 2026-03-27 | ₹1401.00 | ₹1404.70 | ₹1345.00 | ₹1348.10 | 23,266,517 |
| 2026-03-25 | ₹1420.00 | ₹1430.50 | ₹1408.40 | ₹1413.10 | 19,041,331 |
| 2026-03-24 | ₹1420.00 | ₹1422.40 | ₹1406.60 | ₹1411.80 | 18,620,893 |
| 2026-03-23 | ₹1400.00 | ₹1415.60 | ₹1391.00 | ₹1407.80 | 18,979,554 |
| 2026-03-20 | ₹1398.00 | ₹1430.00 | ₹1396.10 | ₹1414.40 | 22,994,918 |
| 2026-03-19 | ₹1388.00 | ₹1415.70 | ₹1376.10 | ₹1384.80 | 16,498,373 |
| 2026-03-18 | ₹1397.20 | ₹1412.90 | ₹1397.20 | ₹1408.10 | 9,559,327 |
| 2026-03-17 | ₹1399.00 | ₹1405.90 | ₹1388.20 | ₹1397.60 | 19,007,744 |
| 2026-03-16 | ₹1380.00 | ₹1397.30 | ₹1363.50 | ₹1395.10 | 22,837,802 |
| 2026-03-13 | ₹1385.20 | ₹1400.80 | ₹1378.40 | ₹1380.70 | 17,265,090 |
| 2026-03-12 | ₹1390.00 | ₹1410.90 | ₹1381.10 | ₹1392.20 | 20,939,959 |
| 2026-03-11 | ₹1424.90 | ₹1434.00 | ₹1383.60 | ₹1390.20 | 21,848,087 |
| 2026-03-10 | ₹1430.60 | ₹1431.50 | ₹1400.60 | ₹1408.80 | 18,071,259 |
| 2026-03-09 | ₹1375.00 | ₹1429.40 | ₹1370.00 | ₹1424.00 | 24,870,822 |
| 2026-03-06 | ₹1396.50 | ₹1424.30 | ₹1390.30 | ₹1404.80 | 19,311,971 |
| 2026-03-05 | ₹1353.10 | ₹1399.00 | ₹1353.10 | ₹1389.40 | 25,957,532 |
| 2026-03-04 | ₹1330.00 | ₹1352.80 | ₹1307.00 | ₹1345.00 | 32,495,007 |
| 2026-03-02 | ₹1375.50 | ₹1378.60 | ₹1341.50 | ₹1358.00 | 23,728,722 |
| 2026-02-27 | ₹1398.00 | ₹1410.40 | ₹1388.10 | ₹1393.90 | 12,031,440 |
| 2026-02-26 | ₹1398.50 | ₹1412.90 | ₹1391.90 | ₹1406.80 | 16,683,858 |
| 2026-02-25 | ₹1435.00 | ₹1440.50 | ₹1393.50 | ₹1398.50 | 10,728,792 |
| 2026-02-24 | ₹1425.30 | ₹1433.30 | ₹1415.00 | ₹1428.80 | 12,529,409 |
| 2026-02-23 | ₹1425.00 | ₹1434.90 | ₹1418.30 | ₹1428.00 | 7,758,856 |
| 2026-02-20 | ₹1409.50 | ₹1427.40 | ₹1406.10 | ₹1419.40 | 8,177,670 |
| 2026-02-19 | ₹1443.00 | ₹1443.00 | ₹1400.00 | ₹1409.50 | 11,884,664 |
| 2026-02-18 | ₹1427.00 | ₹1442.10 | ₹1419.20 | ₹1441.30 | 5,521,096 |
| 2026-02-17 | ₹1431.10 | ₹1431.80 | ₹1418.60 | ₹1423.00 | 10,731,630 |
| 2026-02-16 | ₹1420.10 | ₹1439.60 | ₹1409.30 | ₹1437.10 | 5,896,514 |
| 2026-02-13 | ₹1445.50 | ₹1450.70 | ₹1416.30 | ₹1419.60 | 10,755,693 |
| 2026-02-12 | ₹1470.00 | ₹1473.00 | ₹1445.50 | ₹1448.90 | 11,135,399 |
| 2026-02-11 | ₹1459.60 | ₹1470.00 | ₹1453.60 | ₹1468.70 | 7,106,877 |
| 2026-02-10 | ₹1471.00 | ₹1471.00 | ₹1452.20 | ₹1458.50 | 10,259,630 |
| 2026-02-09 | ₹1458.00 | ₹1465.90 | ₹1453.00 | ₹1461.60 | 5,775,864 |
| 2026-02-06 | ₹1441.50 | ₹1452.80 | ₹1433.50 | ₹1450.80 | 8,277,304 |
| 2026-02-05 | ₹1457.00 | ₹1461.50 | ₹1439.50 | ₹1443.40 | 11,763,658 |
| 2026-02-04 | ₹1444.00 | ₹1464.00 | ₹1440.30 | ₹1456.80 | 8,333,387 |
| 2026-02-03 | ₹1473.90 | ₹1489.50 | ₹1430.20 | ₹1437.10 | 25,456,171 |
| 2026-02-02 | ₹1340.00 | ₹1392.90 | ₹1335.50 | ₹1390.40 | 15,711,165 |
| 2026-02-01 | ₹1396.00 | ₹1411.00 | ₹1335.00 | ₹1347.00 | 9,714,528 |
| 2026-01-30 | ₹1382.60 | ₹1398.00 | ₹1378.50 | ₹1395.40 | 11,239,835 |
| 2026-01-29 | ₹1402.90 | ₹1402.90 | ₹1384.00 | ₹1391.00 | 20,846,683 |
| 2026-01-28 | ₹1385.00 | ₹1409.90 | ₹1384.90 | ₹1396.70 | 11,121,657 |
| 2026-01-27 | ₹1380.00 | ₹1391.60 | ₹1368.00 | ₹1380.50 | 26,302,396 |
| 2026-01-23 | ₹1401.80 | ₹1407.00 | ₹1381.00 | ₹1386.10 | 9,837,802 |
| 2026-01-22 | ₹1410.10 | ₹1419.50 | ₹1395.00 | ₹1402.50 | 15,721,693 |
| 2026-01-21 | ₹1389.50 | ₹1412.90 | ₹1373.00 | ₹1404.60 | 17,352,720 |
| 2026-01-20 | ₹1410.70 | ₹1416.00 | ₹1390.00 | ₹1394.00 | 13,189,498 |
| 2026-01-19 | ₹1450.60 | ₹1450.60 | ₹1403.30 | ₹1413.60 | 20,392,765 |
| 2026-01-16 | ₹1458.80 | ₹1480.00 | ₹1455.10 | ₹1457.90 | 17,167,161 |
| 2026-01-14 | ₹1444.00 | ₹1467.00 | ₹1440.20 | ₹1458.80 | 8,321,764 |
| 2026-01-13 | ₹1485.00 | ₹1485.80 | ₹1444.70 | ₹1452.80 | 13,499,760 |
| 2026-01-12 | ₹1475.30 | ₹1485.30 | ₹1451.00 | ₹1483.20 | 8,883,745 |
| 2026-01-09 | ₹1465.00 | ₹1479.90 | ₹1465.00 | ₹1475.30 | 8,335,311 |
| 2026-01-08 | ₹1500.00 | ₹1503.90 | ₹1468.80 | ₹1470.60 | 16,518,684 |
| 2026-01-07 | ₹1510.00 | ₹1520.00 | ₹1498.00 | ₹1504.20 | 11,199,340 |
| 2026-01-06 | ₹1569.00 | ₹1569.00 | ₹1496.30 | ₹1507.60 | 27,417,125 |
| 2026-01-05 | ₹1593.00 | ₹1611.80 | ₹1575.30 | ₹1578.10 | 8,704,973 |
| 2026-01-02 | ₹1580.00 | ₹1594.60 | ₹1578.20 | ₹1592.30 | 6,602,230 |
| 2026-01-01 | ₹1573.70 | ₹1592.50 | ₹1571.10 | ₹1575.60 | 6,408,128 |
Reliance Industries Share Price Performance Analysis (Jan 2000 - May 2026)
RELIANCE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.03%
₹1575.60 → ₹1354.50
Year to Date
Price Volatility
3.96%
Low Volatility
Year to Date
Average Daily Volume
16,919,200
Year to Date Average
NSE Exchange
Reliance Industries Share Price History – Frequently Asked Questions
Common questions about RELIANCE historical data and records. Explore Reliance Industries intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Reliance Industries (RELIANCE)?
The all-time high share price of Reliance Industries was ₹1611.8 recorded on January 05, 2026 on the NSE exchange.
What is the all-time low share price of Reliance Industries (RELIANCE)?
The all-time low share price of Reliance Industries was ₹18.1 recorded on March 14, 2000 on the NSE exchange.
How can I download RELIANCE historical share price data?
You can download Reliance Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RELIANCE shares?
The highest trading volume day for Reliance Industries was 511,961,880 shares traded on January 18, 2006 on the NSE exchange, with share price at ₹82.65.