Price Data Selection & Download
Reliance Industrial Infrastructure Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see Reliance Industrial Infrastruc screener.
Share Price All Time High
₹3175.00
October 31, 2007
NSE Exchange
Share Price All Time Low
₹34.30
January 28, 2003
NSE Exchange
Highest Volume Trading Day
11,356,916
January 06, 2020 • ₹433.95
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
RIIL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹761.00 | ₹777.00 | ₹755.10 | ₹757.40 | 80,209 |
| 2026-05-26 | ₹756.90 | ₹785.05 | ₹756.85 | ₹761.00 | 77,979 |
| 2026-05-25 | ₹760.00 | ₹767.00 | ₹757.05 | ₹758.95 | 46,724 |
| 2026-05-22 | ₹753.90 | ₹759.00 | ₹750.00 | ₹751.60 | 27,701 |
| 2026-05-21 | ₹754.40 | ₹768.15 | ₹747.55 | ₹752.55 | 78,267 |
| 2026-05-20 | ₹742.00 | ₹750.45 | ₹733.70 | ₹747.55 | 50,172 |
| 2026-05-19 | ₹743.00 | ₹756.00 | ₹742.00 | ₹743.65 | 46,964 |
| 2026-05-18 | ₹746.90 | ₹748.00 | ₹735.00 | ₹741.45 | 44,614 |
| 2026-05-15 | ₹765.50 | ₹768.70 | ₹751.10 | ₹755.30 | 39,275 |
| 2026-05-14 | ₹764.60 | ₹770.50 | ₹750.50 | ₹765.50 | 60,432 |
| 2026-05-13 | ₹760.90 | ₹769.80 | ₹755.10 | ₹759.50 | 86,511 |
| 2026-05-12 | ₹774.00 | ₹798.50 | ₹750.00 | ₹766.90 | 81,291 |
| 2026-05-11 | ₹790.80 | ₹790.80 | ₹770.10 | ₹775.75 | 48,247 |
| 2026-05-08 | ₹798.10 | ₹806.00 | ₹790.00 | ₹794.45 | 78,073 |
| 2026-05-07 | ₹819.00 | ₹822.40 | ₹786.50 | ₹801.70 | 168,255 |
| 2026-05-06 | ₹824.90 | ₹834.95 | ₹805.50 | ₹812.65 | 324,430 |
| 2026-05-05 | ₹783.00 | ₹844.15 | ₹783.00 | ₹819.25 | 406,623 |
| 2026-05-04 | ₹792.00 | ₹811.00 | ₹787.10 | ₹790.35 | 85,601 |
| 2026-04-30 | ₹790.00 | ₹790.90 | ₹775.55 | ₹783.40 | 53,891 |
| 2026-04-29 | ₹796.00 | ₹824.10 | ₹789.05 | ₹798.35 | 119,569 |
| 2026-04-28 | ₹790.00 | ₹805.00 | ₹790.00 | ₹795.95 | 79,924 |
| 2026-04-27 | ₹775.00 | ₹806.85 | ₹773.00 | ₹799.75 | 117,320 |
| 2026-04-24 | ₹796.00 | ₹796.00 | ₹765.20 | ₹770.85 | 63,187 |
| 2026-04-23 | ₹803.00 | ₹810.00 | ₹789.70 | ₹793.25 | 80,970 |
| 2026-04-22 | ₹786.00 | ₹822.50 | ₹782.05 | ₹809.45 | 179,619 |
| 2026-04-21 | ₹789.80 | ₹805.45 | ₹786.85 | ₹791.55 | 71,227 |
| 2026-04-20 | ₹800.90 | ₹801.00 | ₹783.70 | ₹788.90 | 76,272 |
| 2026-04-17 | ₹797.50 | ₹823.30 | ₹795.05 | ₹802.75 | 113,236 |
| 2026-04-16 | ₹827.50 | ₹827.50 | ₹795.00 | ₹801.55 | 201,933 |
| 2026-04-15 | ₹735.00 | ₹829.70 | ₹732.00 | ₹810.50 | 700,537 |
| 2026-04-13 | ₹710.00 | ₹727.00 | ₹697.00 | ₹722.50 | 91,202 |
| 2026-04-10 | ₹714.00 | ₹736.90 | ₹714.00 | ₹726.10 | 112,830 |
| 2026-04-09 | ₹707.05 | ₹729.90 | ₹706.10 | ₹710.95 | 80,514 |
| 2026-04-08 | ₹722.15 | ₹728.00 | ₹704.00 | ₹709.95 | 121,049 |
| 2026-04-07 | ₹676.00 | ₹697.75 | ₹668.80 | ₹678.95 | 74,013 |
| 2026-04-06 | ₹670.00 | ₹681.95 | ₹654.00 | ₹679.10 | 94,355 |
| 2026-04-02 | ₹652.80 | ₹671.60 | ₹643.40 | ₹667.60 | 89,825 |
| 2026-04-01 | ₹660.00 | ₹695.95 | ₹644.15 | ₹666.75 | 133,896 |
| 2026-03-30 | ₹651.80 | ₹651.80 | ₹617.35 | ₹624.40 | 117,068 |
| 2026-03-27 | ₹676.85 | ₹688.95 | ₹651.30 | ₹652.90 | 167,639 |
| 2026-03-25 | ₹675.80 | ₹699.00 | ₹673.70 | ₹681.85 | 193,119 |
| 2026-03-24 | ₹682.00 | ₹686.00 | ₹654.10 | ₹667.05 | 154,742 |
| 2026-03-23 | ₹688.00 | ₹708.90 | ₹646.05 | ₹659.05 | 237,867 |
| 2026-03-20 | ₹657.70 | ₹748.50 | ₹646.25 | ₹715.00 | 3,050,314 |
| 2026-03-19 | ₹649.00 | ₹649.45 | ₹632.00 | ₹636.65 | 54,568 |
| 2026-03-18 | ₹643.00 | ₹662.00 | ₹638.45 | ₹658.30 | 79,687 |
| 2026-03-17 | ₹636.00 | ₹643.25 | ₹630.00 | ₹635.25 | 65,551 |
| 2026-03-16 | ₹648.00 | ₹648.00 | ₹626.30 | ₹632.45 | 73,327 |
| 2026-03-13 | ₹687.00 | ₹687.00 | ₹644.05 | ₹647.05 | 130,772 |
| 2026-03-12 | ₹687.00 | ₹698.80 | ₹674.10 | ₹689.20 | 57,557 |
| 2026-03-11 | ₹696.00 | ₹716.00 | ₹684.00 | ₹687.30 | 86,443 |
| 2026-03-10 | ₹678.00 | ₹692.90 | ₹671.35 | ₹686.45 | 63,810 |
| 2026-03-09 | ₹667.15 | ₹677.00 | ₹664.30 | ₹668.75 | 55,007 |
| 2026-03-06 | ₹690.00 | ₹713.95 | ₹684.10 | ₹687.90 | 49,837 |
| 2026-03-05 | ₹670.10 | ₹705.50 | ₹670.10 | ₹700.00 | 80,192 |
| 2026-03-04 | ₹666.20 | ₹675.90 | ₹666.20 | ₹668.60 | 42,590 |
| 2026-03-02 | ₹654.65 | ₹691.35 | ₹654.50 | ₹682.65 | 61,661 |
| 2026-02-27 | ₹707.00 | ₹712.00 | ₹700.00 | ₹703.20 | 39,600 |
| 2026-02-26 | ₹707.05 | ₹719.00 | ₹701.45 | ₹708.45 | 49,408 |
| 2026-02-25 | ₹721.05 | ₹721.95 | ₹700.00 | ₹708.25 | 68,045 |
| 2026-02-24 | ₹714.00 | ₹716.70 | ₹705.00 | ₹709.60 | 45,385 |
| 2026-02-23 | ₹733.00 | ₹738.15 | ₹715.10 | ₹720.40 | 42,231 |
| 2026-02-20 | ₹724.00 | ₹737.25 | ₹718.00 | ₹730.35 | 61,305 |
| 2026-02-19 | ₹758.05 | ₹760.75 | ₹720.25 | ₹723.55 | 136,570 |
| 2026-02-18 | ₹745.00 | ₹784.90 | ₹743.65 | ₹759.20 | 134,871 |
| 2026-02-17 | ₹741.00 | ₹755.00 | ₹735.95 | ₹743.05 | 62,243 |
| 2026-02-16 | ₹741.00 | ₹749.95 | ₹734.10 | ₹739.60 | 65,728 |
| 2026-02-13 | ₹755.75 | ₹755.75 | ₹737.10 | ₹741.75 | 43,141 |
| 2026-02-12 | ₹770.00 | ₹773.00 | ₹757.00 | ₹759.90 | 45,240 |
| 2026-02-11 | ₹782.65 | ₹783.45 | ₹769.10 | ₹773.45 | 35,666 |
| 2026-02-10 | ₹789.00 | ₹795.90 | ₹778.10 | ₹782.65 | 61,434 |
| 2026-02-09 | ₹725.20 | ₹815.90 | ₹725.20 | ₹789.45 | 309,817 |
| 2026-02-06 | ₹730.00 | ₹730.00 | ₹715.65 | ₹723.60 | 32,602 |
| 2026-02-05 | ₹742.05 | ₹746.50 | ₹728.00 | ₹731.75 | 41,956 |
| 2026-02-04 | ₹726.00 | ₹749.90 | ₹726.00 | ₹744.55 | 56,811 |
| 2026-02-03 | ₹737.00 | ₹739.60 | ₹720.75 | ₹734.85 | 64,101 |
| 2026-02-02 | ₹707.70 | ₹710.00 | ₹685.15 | ₹706.25 | 48,164 |
| 2026-02-01 | ₹712.00 | ₹726.00 | ₹702.15 | ₹706.60 | 46,101 |
| 2026-01-30 | ₹715.50 | ₹721.00 | ₹705.00 | ₹713.15 | 34,502 |
| 2026-01-29 | ₹714.80 | ₹721.90 | ₹702.55 | ₹717.25 | 57,862 |
| 2026-01-28 | ₹690.20 | ₹716.05 | ₹690.20 | ₹712.80 | 69,844 |
| 2026-01-27 | ₹707.00 | ₹707.00 | ₹681.40 | ₹688.20 | 46,368 |
| 2026-01-23 | ₹709.00 | ₹709.00 | ₹687.10 | ₹695.05 | 41,271 |
| 2026-01-22 | ₹712.90 | ₹714.00 | ₹700.00 | ₹705.55 | 41,433 |
| 2026-01-21 | ₹714.00 | ₹714.00 | ₹685.10 | ₹697.75 | 72,671 |
| 2026-01-20 | ₹742.00 | ₹742.00 | ₹707.50 | ₹709.30 | 63,092 |
| 2026-01-19 | ₹749.05 | ₹749.05 | ₹731.00 | ₹736.15 | 55,571 |
| 2026-01-16 | ₹767.00 | ₹772.70 | ₹750.00 | ₹754.50 | 71,027 |
| 2026-01-14 | ₹774.80 | ₹776.20 | ₹763.10 | ₹764.35 | 36,144 |
| 2026-01-13 | ₹778.80 | ₹784.00 | ₹770.20 | ₹774.20 | 45,914 |
| 2026-01-12 | ₹773.90 | ₹778.00 | ₹751.00 | ₹772.75 | 58,550 |
| 2026-01-09 | ₹780.00 | ₹784.70 | ₹766.10 | ₹768.90 | 58,374 |
| 2026-01-08 | ₹806.00 | ₹806.00 | ₹778.00 | ₹784.95 | 46,243 |
| 2026-01-07 | ₹800.10 | ₹808.05 | ₹796.05 | ₹804.60 | 31,966 |
| 2026-01-06 | ₹816.00 | ₹816.00 | ₹797.75 | ₹802.35 | 40,511 |
| 2026-01-05 | ₹822.60 | ₹824.00 | ₹809.00 | ₹813.60 | 39,322 |
| 2026-01-02 | ₹823.45 | ₹830.75 | ₹816.00 | ₹817.30 | 63,553 |
| 2026-01-01 | ₹809.80 | ₹827.90 | ₹809.80 | ₹818.20 | 73,847 |
Reliance Industrial Infrastructure Share Price Performance Analysis (Jan 2003 - May 2026)
RIIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.43%
₹818.20 → ₹757.40
Year to Date
Price Volatility
6.86%
Low Volatility
Year to Date
Average Daily Volume
120,887
Year to Date Average
NSE Exchange
Reliance Industrial Infrastructure Share Price History – Frequently Asked Questions
Common questions about RIIL historical data and records. Examine Reliance Industrial Infrastruc quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Reliance Industrial Infrastructure (RIIL)?
The all-time high share price of Reliance Industrial Infrastructure was ₹3175.0 recorded on October 31, 2007 on the NSE exchange.
What is the all-time low share price of Reliance Industrial Infrastructure (RIIL)?
The all-time low share price of Reliance Industrial Infrastructure was ₹34.3 recorded on January 28, 2003 on the NSE exchange.
How can I download RIIL historical share price data?
You can download Reliance Industrial Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RIIL shares?
The highest trading volume day for Reliance Industrial Infrastructure was 11,356,916 shares traded on January 06, 2020 on the NSE exchange, with share price at ₹433.95.