Price Data Selection & Download
Reliance Home Finance Share Price All Time Records & Statistics (Sep 2025 - Sep 2025)
16 daily OHLCV records on NSE from Sept. 2025 to Sept. 2025. For live price, key ratios and fundamentals, see RHFL share price.
Share Price All Time High
₹5.00
September 02, 2025
NSE Exchange
Share Price All Time Low
₹4.15
September 23, 2025
NSE Exchange
Highest Volume Trading Day
4,343,194
September 16, 2025 • ₹4.76
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2025)
RHFL daily open, high, low, close and volume (OHLCV) on NSE — 109 records.
Total Records
109
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹2.03 | ₹2.06 | ₹1.99 | ₹2.00 | 77,882 |
| 2026-07-17 | ₹2.04 | ₹2.04 | ₹1.98 | ₹2.00 | 110,889 |
| 2026-07-16 | ₹2.02 | ₹2.03 | ₹1.96 | ₹2.00 | 62,406 |
| 2026-07-15 | ₹2.00 | ₹2.04 | ₹1.93 | ₹2.02 | 84,722 |
| 2026-07-14 | ₹1.99 | ₹2.03 | ₹1.95 | ₹2.02 | 165,231 |
| 2026-07-13 | ₹2.06 | ₹2.08 | ₹2.01 | ₹2.03 | 110,840 |
| 2026-07-10 | ₹2.09 | ₹2.09 | ₹2.05 | ₹2.06 | 190,907 |
| 2026-07-09 | ₹2.05 | ₹2.10 | ₹2.05 | ₹2.06 | 112,682 |
| 2026-07-08 | ₹2.08 | ₹2.12 | ₹2.04 | ₹2.10 | 203,325 |
| 2026-07-07 | ₹2.12 | ₹2.17 | ₹2.07 | ₹2.11 | 236,294 |
| 2026-07-06 | ₹2.13 | ₹2.19 | ₹2.13 | ₹2.15 | 172,924 |
| 2026-07-03 | ₹2.16 | ₹2.20 | ₹2.14 | ₹2.18 | 155,946 |
| 2026-07-02 | ₹2.13 | ₹2.18 | ₹2.13 | ₹2.16 | 89,652 |
| 2026-07-01 | ₹2.16 | ₹2.23 | ₹2.13 | ₹2.17 | 189,140 |
| 2026-06-30 | ₹2.10 | ₹2.19 | ₹2.10 | ₹2.16 | 120,675 |
| 2026-06-29 | ₹2.18 | ₹2.18 | ₹2.10 | ₹2.13 | 62,823 |
| 2026-06-25 | ₹2.19 | ₹2.19 | ₹2.14 | ₹2.17 | 81,384 |
| 2026-06-24 | ₹2.23 | ₹2.23 | ₹2.16 | ₹2.19 | 64,664 |
| 2026-06-23 | ₹2.20 | ₹2.26 | ₹2.15 | ₹2.19 | 151,298 |
| 2026-06-22 | ₹2.23 | ₹2.23 | ₹2.16 | ₹2.20 | 41,874 |
| 2026-06-19 | ₹2.22 | ₹2.23 | ₹2.18 | ₹2.18 | 79,813 |
| 2026-06-18 | ₹2.22 | ₹2.26 | ₹2.19 | ₹2.20 | 115,388 |
| 2026-06-17 | ₹2.26 | ₹2.27 | ₹2.14 | ₹2.18 | 259,873 |
| 2026-06-16 | ₹2.26 | ₹2.31 | ₹2.18 | ₹2.19 | 563,249 |
| 2026-06-15 | ₹2.15 | ₹2.31 | ₹2.15 | ₹2.20 | 360,433 |
| 2026-06-12 | ₹2.12 | ₹2.23 | ₹2.12 | ₹2.20 | 309,620 |
| 2026-06-11 | ₹2.21 | ₹2.21 | ₹2.15 | ₹2.16 | 65,314 |
| 2026-06-10 | ₹2.16 | ₹2.22 | ₹2.12 | ₹2.17 | 111,902 |
| 2026-06-09 | ₹2.19 | ₹2.24 | ₹2.15 | ₹2.18 | 92,880 |
| 2026-06-08 | ₹2.06 | ₹2.19 | ₹2.05 | ₹2.19 | 175,905 |
| 2026-06-05 | ₹2.13 | ₹2.16 | ₹2.06 | ₹2.09 | 210,973 |
| 2026-06-04 | ₹2.13 | ₹2.20 | ₹2.12 | ₹2.16 | 84,412 |
| 2026-06-03 | ₹2.15 | ₹2.19 | ₹2.14 | ₹2.17 | 53,315 |
| 2026-06-02 | ₹2.22 | ₹2.22 | ₹2.10 | ₹2.17 | 129,156 |
| 2026-06-01 | ₹2.14 | ₹2.28 | ₹2.10 | ₹2.18 | 325,802 |
| 2026-05-29 | ₹2.19 | ₹2.20 | ₹2.15 | ₹2.18 | 100,434 |
| 2026-05-27 | ₹2.23 | ₹2.24 | ₹2.16 | ₹2.20 | 79,407 |
| 2026-05-26 | ₹2.24 | ₹2.27 | ₹2.20 | ₹2.20 | 114,535 |
| 2026-05-25 | ₹2.16 | ₹2.28 | ₹2.10 | ₹2.24 | 297,311 |
| 2026-05-22 | ₹2.21 | ₹2.22 | ₹2.16 | ₹2.18 | 195,545 |
| 2026-05-21 | ₹2.23 | ₹2.30 | ₹2.15 | ₹2.22 | 205,574 |
| 2026-05-20 | ₹2.24 | ₹2.27 | ₹2.18 | ₹2.26 | 224,855 |
| 2026-05-19 | ₹2.11 | ₹2.24 | ₹2.11 | ₹2.17 | 85,694 |
| 2026-05-18 | ₹2.24 | ₹2.26 | ₹2.17 | ₹2.17 | 266,784 |
| 2026-05-15 | ₹2.32 | ₹2.35 | ₹2.24 | ₹2.28 | 125,680 |
| 2026-05-14 | ₹2.25 | ₹2.35 | ₹2.15 | ₹2.25 | 192,692 |
| 2026-05-13 | ₹2.30 | ₹2.36 | ₹2.19 | ₹2.24 | 315,629 |
| 2026-05-12 | ₹2.11 | ₹2.31 | ₹2.09 | ₹2.30 | 500,214 |
| 2026-05-11 | ₹2.32 | ₹2.38 | ₹2.20 | ₹2.20 | 390,718 |
| 2026-05-08 | ₹2.31 | ₹2.31 | ₹2.26 | ₹2.31 | 788,358 |
| 2026-05-07 | ₹2.20 | ₹2.20 | ₹2.20 | ₹2.20 | 68,367 |
| 2026-05-06 | ₹2.10 | ₹2.10 | ₹2.10 | ₹2.10 | 152,377 |
| 2026-05-05 | ₹1.84 | ₹2.00 | ₹1.82 | ₹2.00 | 276,417 |
| 2026-05-04 | ₹1.91 | ₹1.91 | ₹1.91 | ₹1.91 | 189,536 |
| 2026-04-27 | ₹2.01 | ₹2.01 | ₹2.01 | ₹2.01 | 84,513 |
| 2026-04-20 | ₹2.11 | ₹2.11 | ₹2.11 | ₹2.11 | 30,818 |
| 2026-04-13 | ₹2.22 | ₹2.22 | ₹2.22 | ₹2.22 | 36,172 |
| 2026-04-06 | ₹2.33 | ₹2.33 | ₹2.33 | ₹2.33 | 32,406 |
| 2026-03-30 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 3,478 |
| 2026-03-23 | ₹2.57 | ₹2.57 | ₹2.57 | ₹2.57 | 5,819 |
| 2026-03-12 | ₹2.55 | ₹2.58 | ₹2.50 | ₹2.58 | 217,869 |
| 2026-03-11 | ₹2.46 | ₹2.46 | ₹2.46 | ₹2.46 | 57,588 |
| 2026-03-10 | ₹2.33 | ₹2.35 | ₹2.33 | ₹2.35 | 143,733 |
| 2026-03-09 | ₹2.24 | ₹2.24 | ₹2.05 | ₹2.24 | 321,474 |
| 2026-03-06 | ₹2.07 | ₹2.14 | ₹2.07 | ₹2.14 | 76,689 |
| 2026-03-05 | ₹2.01 | ₹2.08 | ₹1.95 | ₹2.04 | 205,260 |
| 2026-03-04 | ₹2.00 | ₹2.04 | ₹1.95 | ₹2.00 | 493,877 |
| 2026-03-02 | ₹2.10 | ₹2.10 | ₹2.04 | ₹2.05 | 208,420 |
| 2026-02-27 | ₹2.16 | ₹2.24 | ₹2.08 | ₹2.14 | 564,982 |
| 2026-02-26 | ₹2.19 | ₹2.24 | ₹2.13 | ₹2.18 | 217,837 |
| 2026-02-25 | ₹2.29 | ₹2.29 | ₹2.18 | ₹2.20 | 335,373 |
| 2026-02-24 | ₹2.37 | ₹2.37 | ₹2.28 | ₹2.28 | 164,600 |
| 2026-02-23 | ₹2.48 | ₹2.57 | ₹2.40 | ₹2.40 | 300,761 |
| 2026-02-20 | ₹2.54 | ₹2.60 | ₹2.51 | ₹2.52 | 82,526 |
| 2026-02-19 | ₹2.60 | ₹2.69 | ₹2.55 | ₹2.61 | 168,379 |
| 2026-02-18 | ₹2.68 | ₹2.69 | ₹2.63 | ₹2.65 | 51,788 |
| 2026-02-17 | ₹2.66 | ₹2.73 | ₹2.59 | ₹2.69 | 187,114 |
| 2026-02-16 | ₹2.68 | ₹2.68 | ₹2.53 | ₹2.64 | 210,233 |
| 2026-02-13 | ₹2.65 | ₹2.73 | ₹2.60 | ₹2.65 | 212,281 |
| 2026-02-12 | ₹2.75 | ₹2.79 | ₹2.65 | ₹2.67 | 299,086 |
| 2026-02-11 | ₹2.79 | ₹2.80 | ₹2.73 | ₹2.78 | 172,609 |
| 2026-02-10 | ₹2.73 | ₹2.80 | ₹2.73 | ₹2.79 | 212,069 |
| 2026-02-09 | ₹2.82 | ₹2.82 | ₹2.72 | ₹2.75 | 185,527 |
| 2026-02-06 | ₹2.76 | ₹2.83 | ₹2.70 | ₹2.82 | 200,546 |
| 2026-02-05 | ₹2.73 | ₹2.83 | ₹2.66 | ₹2.78 | 207,921 |
| 2026-02-04 | ₹2.84 | ₹2.84 | ₹2.66 | ₹2.78 | 347,031 |
| 2026-02-03 | ₹2.82 | ₹2.82 | ₹2.75 | ₹2.80 | 170,313 |
| 2026-02-02 | ₹2.85 | ₹2.85 | ₹2.71 | ₹2.75 | 376,814 |
| 2026-02-01 | ₹2.74 | ₹2.85 | ₹2.74 | ₹2.85 | 106,798 |
| 2026-01-30 | ₹2.69 | ₹2.79 | ₹2.66 | ₹2.72 | 247,491 |
| 2026-01-29 | ₹2.93 | ₹2.93 | ₹2.76 | ₹2.79 | 211,788 |
| 2026-01-28 | ₹2.94 | ₹2.99 | ₹2.83 | ₹2.89 | 208,042 |
| 2026-01-27 | ₹2.90 | ₹3.07 | ₹2.89 | ₹2.91 | 357,508 |
| 2026-01-23 | ₹3.05 | ₹3.13 | ₹2.92 | ₹2.93 | 265,836 |
| 2026-01-22 | ₹3.07 | ₹3.07 | ₹2.83 | ₹3.00 | 326,233 |
| 2026-01-21 | ₹2.90 | ₹3.04 | ₹2.90 | ₹2.97 | 419,406 |
| 2026-01-20 | ₹2.78 | ₹2.91 | ₹2.75 | ₹2.90 | 570,676 |
| 2026-01-19 | ₹2.89 | ₹2.93 | ₹2.75 | ₹2.78 | 259,986 |
| 2026-01-16 | ₹2.84 | ₹2.88 | ₹2.80 | ₹2.88 | 129,039 |
| 2026-01-14 | ₹2.65 | ₹2.75 | ₹2.64 | ₹2.75 | 229,935 |
| 2026-01-13 | ₹2.62 | ₹2.70 | ₹2.60 | ₹2.62 | 228,767 |
| 2026-01-12 | ₹2.75 | ₹2.75 | ₹2.61 | ₹2.66 | 234,456 |
| 2026-01-09 | ₹2.77 | ₹2.77 | ₹2.70 | ₹2.73 | 149,051 |
| 2026-01-08 | ₹2.78 | ₹2.82 | ₹2.75 | ₹2.76 | 296,172 |
| 2026-01-07 | ₹2.86 | ₹2.89 | ₹2.79 | ₹2.80 | 170,703 |
| 2026-01-06 | ₹2.79 | ₹2.95 | ₹2.79 | ₹2.89 | 268,829 |
| 2026-01-05 | ₹2.85 | ₹2.95 | ₹2.83 | ₹2.90 | 184,771 |
| 2026-01-02 | ₹2.84 | ₹2.90 | ₹2.78 | ₹2.89 | 229,113 |
| 2026-01-01 | ₹2.89 | ₹2.93 | ₹2.85 | ₹2.89 | 88,992 |
Reliance Home Finance Share Price Performance Analysis (Sep 2025 - Sep 2025)
RHFL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-30.80%
₹2.89 → ₹2.00
Year to Date
Price Volatility
12.93%
Low Volatility
Year to Date
Average Daily Volume
199,663
Year to Date Average
NSE Exchange
Reliance Home Finance Share Price History – Frequently Asked Questions
Common questions about RHFL historical data and records. Browse RHFL balance sheet details for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Reliance Home Finance (RHFL)?
The all-time high share price of Reliance Home Finance was ₹5.0 recorded on September 02, 2025 on the NSE exchange.
What is the all-time low share price of Reliance Home Finance (RHFL)?
The all-time low share price of Reliance Home Finance was ₹4.15 recorded on September 23, 2025 on the NSE exchange.
How can I download RHFL historical share price data?
You can download Reliance Home Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RHFL shares?
The highest trading volume day for Reliance Home Finance was 4,343,194 shares traded on September 16, 2025 on the NSE exchange, with share price at ₹4.76.