Price Data Selection & Download
Reliance Communications Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4195 daily OHLCV records on BSE from Jan. 2008 to April 2026. See RCOM price to book ratio to compare market price against book value per share.
Share Price All Time High
₹844.00
January 10, 2008
BSE Exchange
Share Price All Time Low
₹0.55
November 19, 2019
BSE Exchange
Highest Volume Trading Day
229,008,766
April 26, 2019 • ₹1.74
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
RCOM daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹1.05 | ₹1.08 | ₹1.04 | ₹1.05 | 956,465 |
| 2026-04-16 | ₹1.03 | ₹1.06 | ₹1.01 | ₹1.04 | 634,069 |
| 2026-04-15 | ₹1.00 | ₹1.03 | ₹0.98 | ₹1.01 | 638,491 |
| 2026-04-13 | ₹1.04 | ₹1.05 | ₹0.97 | ₹1.01 | 1,483,152 |
| 2026-04-10 | ₹1.02 | ₹1.02 | ₹1.00 | ₹1.02 | 723,770 |
| 2026-04-09 | ₹0.98 | ₹0.98 | ₹0.97 | ₹0.98 | 900,214 |
| 2026-04-08 | ₹0.94 | ₹0.94 | ₹0.94 | ₹0.94 | 311,769 |
| 2026-04-07 | ₹0.89 | ₹0.90 | ₹0.88 | ₹0.90 | 549,476 |
| 2026-04-06 | ₹0.85 | ₹0.86 | ₹0.84 | ₹0.86 | 695,401 |
| 2026-04-02 | ₹0.80 | ₹0.82 | ₹0.80 | ₹0.82 | 407,500 |
| 2026-04-01 | ₹0.76 | ₹0.79 | ₹0.76 | ₹0.79 | 1,342,289 |
| 2026-03-30 | ₹0.76 | ₹0.77 | ₹0.76 | ₹0.76 | 1,015,401 |
| 2026-03-27 | ₹0.83 | ₹0.84 | ₹0.79 | ₹0.79 | 1,128,830 |
| 2026-03-25 | ₹0.82 | ₹0.87 | ₹0.82 | ₹0.83 | 1,399,811 |
| 2026-03-24 | ₹0.83 | ₹0.90 | ₹0.83 | ₹0.86 | 1,247,056 |
| 2026-03-23 | ₹0.90 | ₹0.91 | ₹0.86 | ₹0.86 | 448,244 |
| 2026-03-20 | ₹0.87 | ₹0.91 | ₹0.87 | ₹0.90 | 1,047,428 |
| 2026-03-19 | ₹0.85 | ₹0.93 | ₹0.85 | ₹0.87 | 1,145,883 |
| 2026-03-18 | ₹0.89 | ₹0.89 | ₹0.89 | ₹0.89 | 264,489 |
| 2026-03-17 | ₹0.93 | ₹0.93 | ₹0.93 | ₹0.93 | 85,807 |
| 2026-03-16 | ₹1.06 | ₹1.06 | ₹0.97 | ₹0.97 | 1,456,991 |
| 2026-03-13 | ₹0.99 | ₹1.02 | ₹0.99 | ₹1.02 | 3,356,377 |
| 2026-03-12 | ₹0.96 | ₹0.98 | ₹0.95 | ₹0.98 | 1,775,195 |
| 2026-03-11 | ₹0.93 | ₹0.94 | ₹0.93 | ₹0.94 | 2,865,402 |
| 2026-03-10 | ₹0.88 | ₹0.90 | ₹0.87 | ₹0.90 | 1,268,645 |
| 2026-03-09 | ₹0.84 | ₹0.87 | ₹0.83 | ₹0.86 | 2,885,386 |
| 2026-03-06 | ₹0.79 | ₹0.84 | ₹0.79 | ₹0.83 | 2,066,946 |
| 2026-03-05 | ₹0.77 | ₹0.82 | ₹0.76 | ₹0.80 | 1,239,772 |
| 2026-03-04 | ₹0.79 | ₹0.79 | ₹0.79 | ₹0.79 | 473,681 |
| 2026-03-02 | ₹0.84 | ₹0.84 | ₹0.83 | ₹0.83 | 110,850 |
| 2026-02-27 | ₹0.88 | ₹0.88 | ₹0.87 | ₹0.87 | 565,438 |
| 2026-02-26 | ₹0.93 | ₹0.93 | ₹0.91 | ₹0.91 | 755,790 |
| 2026-02-25 | ₹0.93 | ₹0.96 | ₹0.91 | ₹0.95 | 625,999 |
| 2026-02-24 | ₹0.95 | ₹0.96 | ₹0.93 | ₹0.93 | 747,567 |
| 2026-02-23 | ₹1.02 | ₹1.02 | ₹0.96 | ₹0.97 | 1,397,967 |
| 2026-02-20 | ₹1.01 | ₹1.02 | ₹0.99 | ₹1.01 | 553,249 |
| 2026-02-19 | ₹1.03 | ₹1.03 | ₹1.00 | ₹1.01 | 475,368 |
| 2026-02-18 | ₹1.02 | ₹1.04 | ₹1.01 | ₹1.03 | 210,513 |
| 2026-02-17 | ₹1.03 | ₹1.04 | ₹1.02 | ₹1.03 | 529,309 |
| 2026-02-16 | ₹1.05 | ₹1.05 | ₹1.02 | ₹1.04 | 482,252 |
| 2026-02-13 | ₹1.06 | ₹1.06 | ₹1.04 | ₹1.05 | 392,407 |
| 2026-02-12 | ₹1.06 | ₹1.09 | ₹1.05 | ₹1.06 | 719,970 |
| 2026-02-11 | ₹1.05 | ₹1.06 | ₹1.04 | ₹1.06 | 298,187 |
| 2026-02-10 | ₹1.06 | ₹1.07 | ₹1.04 | ₹1.06 | 382,751 |
| 2026-02-09 | ₹1.08 | ₹1.09 | ₹1.05 | ₹1.06 | 483,453 |
| 2026-02-06 | ₹1.11 | ₹1.11 | ₹1.07 | ₹1.09 | 216,932 |
| 2026-02-05 | ₹1.06 | ₹1.12 | ₹1.06 | ₹1.08 | 434,242 |
| 2026-02-04 | ₹1.04 | ₹1.09 | ₹1.02 | ₹1.09 | 551,295 |
| 2026-02-03 | ₹1.08 | ₹1.08 | ₹1.03 | ₹1.04 | 450,937 |
| 2026-02-02 | ₹1.08 | ₹1.08 | ₹1.05 | ₹1.06 | 327,256 |
| 2026-02-01 | ₹1.04 | ₹1.11 | ₹1.04 | ₹1.05 | 382,356 |
| 2026-01-30 | ₹1.09 | ₹1.09 | ₹1.05 | ₹1.06 | 498,980 |
| 2026-01-29 | ₹1.16 | ₹1.16 | ₹1.08 | ₹1.09 | 791,333 |
| 2026-01-28 | ₹1.11 | ₹1.14 | ₹1.10 | ₹1.13 | 2,009,648 |
| 2026-01-27 | ₹1.07 | ₹1.09 | ₹1.05 | ₹1.09 | 1,110,575 |
| 2026-01-23 | ₹1.05 | ₹1.07 | ₹1.02 | ₹1.06 | 1,736,254 |
| 2026-01-22 | ₹0.95 | ₹1.02 | ₹0.95 | ₹1.02 | 867,709 |
| 2026-01-21 | ₹0.98 | ₹0.99 | ₹0.95 | ₹0.98 | 1,124,259 |
| 2026-01-20 | ₹1.04 | ₹1.04 | ₹0.99 | ₹1.00 | 567,734 |
| 2026-01-19 | ₹1.05 | ₹1.06 | ₹1.02 | ₹1.04 | 612,541 |
| 2026-01-16 | ₹1.06 | ₹1.07 | ₹1.04 | ₹1.05 | 701,856 |
| 2026-01-14 | ₹1.07 | ₹1.07 | ₹1.05 | ₹1.06 | 582,372 |
| 2026-01-13 | ₹1.06 | ₹1.08 | ₹1.05 | ₹1.07 | 740,376 |
| 2026-01-12 | ₹1.06 | ₹1.07 | ₹1.05 | ₹1.06 | 720,044 |
| 2026-01-09 | ₹1.09 | ₹1.09 | ₹1.06 | ₹1.07 | 324,869 |
| 2026-01-08 | ₹1.09 | ₹1.10 | ₹1.08 | ₹1.09 | 135,305 |
| 2026-01-07 | ₹1.07 | ₹1.10 | ₹1.07 | ₹1.09 | 580,663 |
| 2026-01-06 | ₹1.10 | ₹1.11 | ₹1.06 | ₹1.07 | 727,896 |
| 2026-01-05 | ₹1.10 | ₹1.12 | ₹1.10 | ₹1.11 | 249,296 |
| 2026-01-02 | ₹1.12 | ₹1.13 | ₹1.10 | ₹1.12 | 718,911 |
| 2026-01-01 | ₹1.11 | ₹1.13 | ₹1.10 | ₹1.12 | 212,266 |
Reliance Communications Share Price Performance Analysis (Jan 2008 - Apr 2026)
RCOM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.25%
₹1.12 → ₹1.05
Year to Date
Price Volatility
10.06%
Low Volatility
Year to Date
Average Daily Volume
843,957
Year to Date Average
BSE Exchange
Reliance Communications Share Price History – Frequently Asked Questions
Common questions about RCOM historical data and records.
What is the all-time high share price of Reliance Communications (RCOM)?
The all-time high share price of Reliance Communications was ₹844.0 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Reliance Communications (RCOM)?
The all-time low share price of Reliance Communications was ₹0.55 recorded on November 19, 2019 on the BSE exchange.
How can I download RCOM historical share price data?
You can download Reliance Communications historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RCOM shares?
The highest trading volume day for Reliance Communications was 229,008,766 shares traded on April 26, 2019 on the BSE exchange, with share price at ₹1.74.