Home›Stock Screener›Reliable Ventures›Share Price History

Price Data Selection & Download

Reliable Ventures Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3203 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse Reliable Ventures annual reports for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹56.00
January 04, 2008
BSE Exchange

Share Price All Time Low

₹6.35
April 12, 2021
BSE Exchange

Highest Volume Trading Day

931,772
April 01, 2026 • ₹20.21
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

RELIABVEN daily open, high, low, close and volume (OHLCV) on BSE — 137 records.

Total Records 137
Timeframe Daily
Period Year to Date

Reliable Ventures Share Price Performance Analysis (Jan 2008 - Jul 2026)

RELIABVEN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+12.44%
₹21.79 → ₹24.50
Year to Date

Price Volatility

13.66%
Low Volatility
Year to Date

Average Daily Volume

24,753
Year to Date Average
BSE Exchange

Reliable Ventures Share Price History – Frequently Asked Questions

Common questions about RELIABVEN historical data and records.

What is the all-time high share price of Reliable Ventures (RELIABVEN)?

The all-time high share price of Reliable Ventures was ₹56.0 recorded on January 04, 2008 on the BSE exchange.

What is the all-time low share price of Reliable Ventures (RELIABVEN)?

The all-time low share price of Reliable Ventures was ₹6.35 recorded on April 12, 2021 on the BSE exchange.

How can I download RELIABVEN historical share price data?

You can download Reliable Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RELIABVEN shares?

The highest trading volume day for Reliable Ventures was 931,772 shares traded on April 01, 2026 on the BSE exchange, with share price at ₹20.21.