Price Data Selection & Download
Reliable Data Services Share Price All Time Records & Statistics (Feb 2026 - May 2026)
62 daily OHLCV records on NSE from Feb. 2026 to May 2026. Explore RELIABLE intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2026 - May 2026)
RELIABLE daily open, high, low, close and volume (OHLCV) on NSE — 62 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹135.36 | ₹139.95 | ₹133.81 | ₹138.90 | 31,669 |
| 2026-05-26 | ₹137.90 | ₹137.95 | ₹132.00 | ₹135.36 | 76,979 |
| 2026-05-25 | ₹131.23 | ₹134.01 | ₹129.32 | ₹133.24 | 136,620 |
| 2026-05-22 | ₹131.23 | ₹131.93 | ₹127.92 | ₹131.23 | 11,726 |
| 2026-05-21 | ₹133.00 | ₹133.90 | ₹128.55 | ₹130.59 | 13,771 |
| 2026-05-20 | ₹132.85 | ₹132.85 | ₹127.65 | ₹132.09 | 33,083 |
| 2026-05-19 | ₹133.20 | ₹133.20 | ₹129.50 | ₹132.21 | 23,743 |
| 2026-05-18 | ₹126.80 | ₹134.00 | ₹126.80 | ₹132.50 | 179,693 |
| 2026-05-15 | ₹131.32 | ₹132.88 | ₹127.40 | ₹131.32 | 55,617 |
| 2026-05-14 | ₹135.00 | ₹135.00 | ₹126.42 | ₹131.29 | 111,250 |
| 2026-05-13 | ₹118.00 | ₹132.43 | ₹118.00 | ₹129.44 | 161,754 |
| 2026-05-12 | ₹129.97 | ₹130.79 | ₹112.00 | ₹116.96 | 21,858 |
| 2026-05-11 | ₹134.90 | ₹134.90 | ₹124.60 | ₹129.97 | 8,527 |
| 2026-05-08 | ₹133.90 | ₹133.90 | ₹128.00 | ₹130.42 | 15,509 |
| 2026-05-07 | ₹133.80 | ₹133.80 | ₹126.70 | ₹132.42 | 41,012 |
| 2026-05-06 | ₹133.17 | ₹134.43 | ₹131.10 | ₹132.68 | 16,922 |
| 2026-05-05 | ₹134.01 | ₹134.01 | ₹130.21 | ₹133.13 | 43,097 |
| 2026-05-04 | ₹135.75 | ₹136.25 | ₹132.00 | ₹133.45 | 62,594 |
| 2026-04-30 | ₹132.00 | ₹135.50 | ₹131.41 | ₹134.07 | 19,248 |
| 2026-04-29 | ₹132.44 | ₹134.60 | ₹130.80 | ₹134.04 | 20,722 |
| 2026-04-28 | ₹138.80 | ₹138.80 | ₹131.02 | ₹131.21 | 9,922 |
| 2026-04-27 | ₹133.00 | ₹134.50 | ₹125.28 | ₹131.13 | 39,135 |
| 2026-04-24 | ₹134.77 | ₹135.98 | ₹127.42 | ₹133.00 | 20,538 |
| 2026-04-23 | ₹133.78 | ₹134.99 | ₹129.26 | ₹132.78 | 12,651 |
| 2026-04-22 | ₹135.90 | ₹135.90 | ₹131.18 | ₹132.86 | 15,999 |
| 2026-04-21 | ₹134.78 | ₹135.96 | ₹127.00 | ₹134.04 | 79,792 |
| 2026-04-20 | ₹133.82 | ₹135.53 | ₹129.50 | ₹133.43 | 64,430 |
| 2026-04-17 | ₹130.03 | ₹133.00 | ₹128.01 | ₹132.82 | 128,135 |
| 2026-04-16 | ₹126.01 | ₹129.00 | ₹125.50 | ₹128.11 | 62,589 |
| 2026-04-15 | ₹128.00 | ₹128.00 | ₹121.47 | ₹125.21 | 112,760 |
| 2026-04-13 | ₹118.52 | ₹125.00 | ₹115.98 | ₹121.49 | 92,979 |
| 2026-04-10 | ₹120.00 | ₹120.50 | ₹115.10 | ₹118.52 | 209,774 |
| 2026-04-09 | ₹120.50 | ₹120.50 | ₹115.30 | ₹117.51 | 45,003 |
| 2026-04-08 | ₹119.00 | ₹120.00 | ₹115.46 | ₹118.17 | 81,852 |
| 2026-04-07 | ₹117.26 | ₹124.57 | ₹113.06 | ₹114.59 | 97,501 |
| 2026-04-06 | ₹117.65 | ₹119.14 | ₹110.15 | ₹116.48 | 27,390 |
| 2026-04-02 | ₹113.50 | ₹119.24 | ₹113.50 | ₹116.93 | 7,501 |
| 2026-04-01 | ₹111.14 | ₹120.50 | ₹111.14 | ₹119.96 | 61,613 |
| 2026-03-30 | ₹126.00 | ₹128.09 | ₹110.18 | ₹111.14 | 162,911 |
| 2026-03-27 | ₹116.37 | ₹128.00 | ₹104.74 | ₹122.42 | 168,490 |
| 2026-03-25 | ₹120.05 | ₹122.77 | ₹115.50 | ₹116.37 | 19,025 |
| 2026-03-24 | ₹119.00 | ₹121.90 | ₹114.31 | ₹120.34 | 51,764 |
| 2026-03-23 | ₹121.76 | ₹121.76 | ₹112.00 | ₹113.30 | 44,708 |
| 2026-03-20 | ₹129.75 | ₹129.75 | ₹120.90 | ₹121.76 | 8,323 |
| 2026-03-19 | ₹122.12 | ₹123.18 | ₹114.01 | ₹122.14 | 25,460 |
| 2026-03-18 | ₹117.00 | ₹122.00 | ₹116.01 | ₹121.76 | 33,831 |
| 2026-03-17 | ₹115.00 | ₹117.00 | ₹112.23 | ₹114.68 | 23,832 |
| 2026-03-16 | ₹112.97 | ₹120.90 | ₹110.00 | ₹111.99 | 31,335 |
| 2026-03-13 | ₹116.00 | ₹119.36 | ₹108.00 | ₹110.75 | 57,194 |
| 2026-03-12 | ₹122.00 | ₹122.00 | ₹115.60 | ₹116.37 | 51,065 |
| 2026-03-11 | ₹123.85 | ₹124.37 | ₹115.00 | ₹119.96 | 114,996 |
| 2026-03-10 | ₹120.00 | ₹125.00 | ₹119.11 | ₹121.53 | 10,162 |
| 2026-03-09 | ₹122.00 | ₹124.89 | ₹118.21 | ₹121.47 | 13,289 |
| 2026-03-06 | ₹123.39 | ₹127.40 | ₹123.00 | ₹123.93 | 13,366 |
| 2026-03-05 | ₹136.00 | ₹136.00 | ₹121.51 | ₹123.39 | 109,291 |
| 2026-03-04 | ₹122.00 | ₹136.90 | ₹117.00 | ₹128.80 | 143,661 |
| 2026-03-02 | ₹130.00 | ₹135.55 | ₹123.48 | ₹124.66 | 82,426 |
| 2026-02-27 | ₹140.02 | ₹140.02 | ₹134.00 | ₹137.19 | 12,628 |
| 2026-02-26 | ₹136.50 | ₹143.50 | ₹136.50 | ₹140.02 | 8,554 |
| 2026-02-25 | ₹141.93 | ₹145.00 | ₹137.00 | ₹139.13 | 15,341 |
| 2026-02-24 | ₹147.36 | ₹149.90 | ₹141.50 | ₹141.93 | 20,675 |
| 2026-02-23 | ₹150.95 | ₹152.13 | ₹147.00 | ₹148.10 | 3,132 |
Reliable Data Services Share Price Performance Analysis (Feb 2026 - May 2026)
RELIABLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Reliable Data Services Share Price History – Frequently Asked Questions
Common questions about RELIABLE historical data and records. For live price, key ratios and fundamentals, see Reliable Data Services stock price NSE.
What is the all-time high share price of Reliable Data Services (RELIABLE)?
The all-time high share price of Reliable Data Services was ₹152.13 recorded on February 23, 2026 on the NSE exchange.
What is the all-time low share price of Reliable Data Services (RELIABLE)?
The all-time low share price of Reliable Data Services was ₹104.74 recorded on March 27, 2026 on the NSE exchange.
How can I download RELIABLE historical share price data?
You can download Reliable Data Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RELIABLE shares?
The highest trading volume day for Reliable Data Services was 209,774 shares traded on April 10, 2026 on the NSE exchange, with share price at ₹118.52.